28532 吉利法兴五四购Ｃ (认购证)
实时 按盘价 跌0.132 -0.010 (-7.042%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.79024124吉利摩利四甲沽Ａ0.0100.00%22/11/2024
     8.79024170吉利国君四甲沽Ａ0.0100.00%22/11/2024
     8.79024861吉利瑞银四甲沽Ａ0.0100.00%22/11/2024
     8.79025143吉利摩通四甲沽Ａ0.0100.00%22/11/2024
     8.80023791吉利信证四甲沽Ａ0.0100.00%29/11/2024
     8.81024628吉利花旗四甲沽Ａ0.0160.00%22/11/2024
21716吉利法巴五八购Ａ0.920-2.13%04/08/20259.600     
23297吉利麦银五七购Ａ1.060-2.75%28/07/20259.610     
26790吉利瑞银五七购Ａ0.990-2.94%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ0.980-2.00%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.122+2.52%20/06/2025
     9.67028724吉利国君五六沽Ａ0.134+1.52%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.121+1.68%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.1180.00%27/06/2025
23034吉利摩利五四购Ａ0.9000.00%25/04/20259.990     
22378吉利法巴五五购Ａ0.890-4.30%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ0.920-3.16%25/04/202510.010     
22491吉利韩投五五购Ａ0.910-3.19%06/05/202510.020     
22916吉利摩通五四购Ａ0.930-2.11%25/04/202510.020     
23201吉利瑞银五四购Ａ0.910-3.19%25/04/202510.020     
27140吉利法兴五四购Ｂ0.900-3.23%25/04/202510.020     
27188吉利花旗五四购Ｂ0.910-3.19%25/04/202510.020     
26140吉利中银五五购Ａ0.870-4.40%26/05/202510.250     
23788吉利信证五四购Ａ0.780-3.70%25/04/202510.750     
26045吉利汇丰五四购Ａ0.7900.00%16/04/202510.770     
26055吉利摩利五四购Ｂ0.780+2.63%16/04/202510.770     
26063吉利瑞银五四购Ｂ0.800-2.44%16/04/202510.770     
26083吉利国君五四购Ａ0.760-3.80%16/04/202510.770     
26102吉利摩通五四购Ｂ0.8100.00%16/04/202510.770     
26110吉利花旗五四购Ａ0.730-1.35%16/04/202510.770     
26158吉利星展五四购Ａ0.810-2.41%16/04/202510.770     
26165吉利法兴五四购Ａ0.770-3.75%16/04/202510.770     
26276吉利华泰五四购Ａ0.780-3.70%16/04/202510.770     
21204吉利汇丰四乙购Ａ0.560-1.75%30/12/202411.280     
21661吉利中银四乙购Ａ0.580-3.33%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.550-5.17%19/12/202411.300     
22592吉利花旗四乙购Ａ0.540-3.57%19/12/202411.300     
23652吉利法兴四乙购Ａ0.560-1.75%19/12/202411.300     
25084吉利摩利四乙购Ａ0.540-3.57%19/12/202411.300     
25148吉利信证四乙购Ａ0.570-6.56%19/12/202411.300     
27792吉利摩通五七购Ａ0.400-3.61%31/07/202515.050     
28355吉利花旗五四购Ｃ0.133-8.90%29/04/202515.800     
28892吉利法巴五五购Ｂ0.131-9.66%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.136-6.21%22/04/202515.820     
28507吉利摩利五四购Ｃ0.131-7.75%22/04/202515.820     
28532吉利法兴五四购Ｃ0.132-7.04%22/04/202515.820     
28730吉利摩通五四购Ｃ0.136-3.55%22/04/202515.820     
28788吉利国君五四购Ｂ0.151-4.43%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.135-6.25%22/04/202515.820     
28843吉利中银五四购Ａ0.133-9.52%22/04/202515.820     
27953吉利信证五五购Ａ0.275-3.51%26/05/202516.800     
28640吉利法巴五六购Ａ0.255-8.93%02/06/202516.800     
28318吉利国君五五购Ａ0.285-1.72%19/05/202516.820     
28473吉利华泰五四购Ｂ0.221-6.75%15/04/202516.880     
28091吉利汇丰五五购Ａ0.285-6.56%30/05/202517.180     
28631吉利麦银五五购Ａ0.280-3.45%23/05/202517.190     
28367吉利摩通五五购Ａ0.285-3.39%23/05/202517.200     
28617吉利瑞银五五购Ａ0.275-8.33%23/05/202517.200     
28723吉利信证五十购Ａ0.178-12.32%27/10/202518.500     
28842吉利中银五十购Ａ0.00%22/10/202518.520     
28798吉利花旗五七购Ｂ0.127-5.22%30/07/202519.500     
28829吉利星展五七购Ａ0.128-3.76%23/07/202519.520     
28832吉利摩通五七购Ｂ0.131-9.03%23/07/202519.520     
28860吉利法兴五七购Ａ0.123-6.82%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.123-8.21%15/07/202519.620     
28908吉利摩利五七购Ａ0.00%08/07/202519.640     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 18:00
  实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。