28532 吉利法兴五四购Ｃ (认购证)
按盘价 
0.229 +0.044 (+23.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.185 | 16.460 | 7,170,000 | 7,920,000 | 5.280 | 7,060,000 | 0.216 | ||
| 12/02/2025 | 0.221 | 16.980 | 3,620,000 | 14,980,000 | 9.987 | 1,600,000 | 0.192 | ||
| 11/02/2025 | 0.153 | 15.900 | 3,270,000 | 13,380,000 | 8.920 | 2,810,000 | 0.189 | ||
| 10/02/2025 | 0.265 | 17.720 | 4,640,000 | 16,190,000 | 10.793 | 4,450,000 | 0.246 | ||
| 07/02/2025 | 0.260 | 17.720 | 11,880,000 | 20,640,000 | 13.760 | 110,000 | 0.260 | ||
| 06/02/2025 | 0.177 | 16.400 | 370,000 | 20,750,000 | 13.833 | ||||
| 05/02/2025 | 0.128 | 15.460 | 6,030,000 | 20,750,000 | 13.833 | 4,270,000 | 0.130 | 240,000 | 0.129 |
| 04/02/2025 | 0.154 | 15.940 | 950,000 | 24,780,000 | 16.520 | 170,000 | 0.161 | ||
| 03/02/2025 | 0.097 | 14.780 | 1,410,000 | 24,610,000 | 16.407 | 960,000 | 0.093 | ||
| 28/01/2025 | 0.082 | 14.300 | 870,000 | 25,570,000 | 17.047 | 470,000 | 0.077 | 400,000 | 0.080 |
| 27/01/2025 | 0.088 | 14.460 | 1,160,000 | 25,640,000 | 17.093 | 630,000 | 0.091 | 150,000 | 0.089 |
| 24/01/2025 | 0.089 | 14.460 | 12,320,000 | 26,120,000 | 17.413 | 6,060,000 | 0.086 | 5,650,000 | 0.088 |
| 23/01/2025 | 0.080 | 14.160 | 5,020,000 | 26,530,000 | 17.687 | 2,680,000 | 0.084 | 2,040,000 | 0.085 |
| 22/01/2025 | 0.083 | 14.220 | 5,290,000 | 27,170,000 | 18.113 | 2,250,000 | 0.087 | 2,940,000 | 0.092 |
| 21/01/2025 | 0.106 | 14.740 | 9,090,000 | 26,480,000 | 17.653 | 2,470,000 | 0.101 | 3,400,000 | 0.101 |
| 20/01/2025 | 0.090 | 14.300 | 4,880,000 | 25,550,000 | 17.033 | 1,560,000 | 0.092 | 2,220,000 | 0.095 |
| 17/01/2025 | 0.090 | 14.280 | 530,000 | 24,890,000 | 16.593 | 140,000 | 0.085 | 340,000 | 0.089 |
| 16/01/2025 | 0.082 | 14.120 | 3,830,000 | 24,690,000 | 16.460 | 1,800,000 | 0.081 | 1,700,000 | 0.083 |
| 15/01/2025 | 0.069 | 13.600 | 3,360,000 | 24,790,000 | 16.527 | 1,650,000 | 0.068 | 1,700,000 | 0.070 |
| 14/01/2025 | 0.081 | 13.960 | 2,500,000 | 24,740,000 | 16.493 | 1,100,000 | 0.078 | 1,240,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |