28730 Ｓ金花旗六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 2,968.000 | 0 | 38.508 | ||||
| 06/07/2026 | 0.013 | 2,994.000 | 0 | 37.693 | ||||
| 03/07/2026 | 0.013 | 3,000.000 | 0 | 37.079 | ||||
| 02/07/2026 | 0.013 | 2,923.000 | 0 | 38.845 | ||||
| 30/06/2026 | 0.013 | 2,908.000 | 0 | 38.904 | ||||
| 29/06/2026 | 0.013 | 2,922.000 | 10,000 | 38.400 | 10,000 | 0.013 | ||
| 26/06/2026 | 0.014 | 2,895.000 | 0 | 39.064 | ||||
| 25/06/2026 | 0.014 | 2,875.000 | 0 | 39.414 | ||||
| 24/06/2026 | 0.014 | 2,935.000 | 0 | 37.775 | ||||
| 23/06/2026 | 0.016 | 2,949.000 | 0 | 38.075 | ||||
| 22/06/2026 | 0.020 | 3,020.000 | 0 | 37.568 | ||||
| 18/06/2026 | 0.027 | 3,088.000 | 0 | 37.305 | ||||
| 17/06/2026 | 0.028 | 3,112.000 | 0 | 36.818 | ||||
| 16/06/2026 | 0.028 | 3,116.000 | 0 | 36.609 | ||||
| 15/06/2026 | 0.028 | 3,109.000 | 0 | 36.651 | ||||
| 12/06/2026 | 0.019 | 3,021.000 | 0 | 35.906 | ||||
| 11/06/2026 | 0.013 | 2,961.000 | 0 | 35.015 | ||||
| 10/06/2026 | 0.013 | 3,012.000 | 0 | 33.729 | ||||
| 09/06/2026 | 0.019 | 3,113.000 | 0 | 33.401 | ||||
| 08/06/2026 | 0.019 | 3,082.000 | 0 | 34.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |