28730 吉利摩通五四购Ｃ (认购证)
实时 按盘价 跌0.155 -0.120 (-43.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.270-18.59%04/08/20259.600     
23297吉利麦银五七购Ａ1.350-17.18%28/07/20259.610     
26790吉利瑞银五七购Ａ1.310-18.63%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.330-16.87%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.024+71.43%20/06/2025
     9.67028724吉利国君五六沽Ａ0.018+20.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.026+44.44%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.022+100.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.021+40.00%27/06/2025
23034吉利摩利五四购Ａ1.200-22.08%25/04/20259.990     
22378吉利法巴五五购Ａ1.230-19.08%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.210-21.94%25/04/202510.010     
22491吉利韩投五五购Ａ1.240-20.00%06/05/202510.020     
22916吉利摩通五四购Ａ1.230-20.65%25/04/202510.020     
23201吉利瑞银五四购Ａ1.240-20.51%25/04/202510.020     
27140吉利法兴五四购Ｂ1.220-20.78%25/04/202510.020     
27188吉利花旗五四购Ｂ1.220-20.78%25/04/202510.020     
26140吉利中银五五购Ａ1.190-21.19%26/05/202510.250     
23788吉利信证五四购Ａ1.080-23.40%25/04/202510.750     
26045吉利汇丰五四购Ａ1.060-23.74%16/04/202510.770     
26055吉利摩利五四购Ｂ1.060-23.19%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.090-22.14%16/04/202510.770     
26083吉利国君五四购Ａ1.080-22.30%16/04/202510.770     
26102吉利摩通五四购Ｂ1.080-22.86%16/04/202510.770     
26110吉利花旗五四购Ａ1.050-24.46%16/04/202510.770     
26158吉利星展五四购Ａ1.090-22.14%16/04/202510.770     
26165吉利法兴五四购Ａ1.080-22.30%16/04/202510.770     
26276吉利华泰五四购Ａ1.070-23.02%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.068+94.29%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.067+91.43%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.062+77.14%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.072+111.76%02/06/2025
     12.00029353吉利信证五六沽Ａ0.069+76.92%09/06/2025
27792吉利摩通五七购Ａ0.520-32.47%31/07/202515.050     
28355吉利花旗五四购Ｃ0.160-42.86%29/04/202515.800     
28892吉利法巴五五购Ｂ0.173-41.36%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.157-41.85%22/04/202515.820     
28507吉利摩利五四购Ｃ0.151-44.07%22/04/202515.820     
28532吉利法兴五四购Ｃ0.153-42.26%22/04/202515.820     
28730吉利摩通五四购Ｃ0.155-43.64%22/04/202515.820     
28788吉利国君五四购Ｂ0.145-44.23%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.156-42.22%22/04/202515.820     
28843吉利中银五四购Ａ0.148-44.15%22/04/202515.820     
27953吉利信证五五购Ａ0.300-41.18%26/05/202516.800     
28640吉利法巴五六购Ａ0.335-36.79%02/06/202516.800     
28318吉利国君五五购Ａ0.290-40.82%19/05/202516.820     
28473吉利华泰五四购Ｂ0.247-43.86%15/04/202516.880     
28091吉利汇丰五五购Ａ0.315-37.00%30/05/202517.180     
28631吉利麦银五五购Ａ0.290-42.00%23/05/202517.190     
28367吉利摩通五五购Ａ0.305-38.38%23/05/202517.200     
28617吉利瑞银五五购Ａ0.305-37.11%23/05/202517.200     
29808吉利中银五五购Ｂ0.275-40.22%23/05/202517.200     
28723吉利信证五十购Ａ0.182-32.59%27/10/202518.500     
13152吉利法兴五十购Ａ0.195-32.76%20/10/202518.510     
28842吉利中银五十购Ａ0.188-30.37%22/10/202518.520     
29065吉利瑞银五十购Ａ0.195-31.58%20/10/202518.520     
29085吉利摩通五十购Ａ0.195-31.58%20/10/202518.520     
29491吉利摩利五十购Ａ0.184-30.57%15/10/202518.990     
28798吉利花旗五七购Ｂ0.126-38.24%30/07/202519.500     
28829吉利星展五七购Ａ0.140-36.07%23/07/202519.520     
28832吉利摩通五七购Ｂ0.119-39.59%23/07/202519.520     
28860吉利法兴五七购Ａ0.119-38.66%23/07/202519.520     
29793吉利国君五七购Ｂ0.121-38.58%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.107-40.88%15/07/202519.620     
28908吉利摩利五七购Ａ0.100-41.52%08/07/202519.640     
29483吉利汇丰五七购Ａ0.108-42.25%09/07/202519.640     
29526吉利法巴五七购Ａ0.00%08/07/202519.640     
29572吉利中银五七购Ａ0.103-39.41%08/07/202519.640     
29397吉利华泰五六购Ａ0.205-34.92%12/06/202520.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2025 18:00
  实时报价更新时间为 11/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。