28730 吉利摩通五四购Ｃ (认购证)
按盘价 
0.233 +0.043 (+22.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.190 | 16.460 | 470,000 | 18,060,000 | 25.800 | 200,000 | 0.214 | 220,000 | 0.214 |
| 12/02/2025 | 0.226 | 16.980 | 6,050,000 | 18,040,000 | 25.771 | 2,930,000 | 0.193 | 1,640,000 | 0.199 |
| 11/02/2025 | 0.155 | 15.900 | 3,020,000 | 19,330,000 | 27.614 | 1,790,000 | 0.193 | 840,000 | 0.196 |
| 10/02/2025 | 0.275 | 17.720 | 2,760,000 | 20,280,000 | 28.971 | 2,660,000 | 0.248 | ||
| 07/02/2025 | 0.265 | 17.720 | 3,020,000 | 22,940,000 | 32.771 | 620,000 | 0.243 | ||
| 06/02/2025 | 0.184 | 16.400 | 14,950,000 | 23,560,000 | 33.657 | 4,130,000 | 0.145 | 8,140,000 | 0.150 |
| 05/02/2025 | 0.134 | 15.460 | 8,900,000 | 19,550,000 | 27.929 | 4,610,000 | 0.133 | 3,870,000 | 0.133 |
| 04/02/2025 | 0.162 | 15.940 | 4,960,000 | 20,290,000 | 28.986 | 2,870,000 | 0.145 | 1,900,000 | 0.153 |
| 03/02/2025 | 0.099 | 14.780 | 1,100,000 | 21,260,000 | 30.371 | 700,000 | 0.092 | 400,000 | 0.088 |
| 28/01/2025 | 0.084 | 14.300 | 1,810,000 | 21,560,000 | 30.800 | 300,000 | 0.084 | 1,510,000 | 0.083 |
| 27/01/2025 | 0.091 | 14.460 | 610,000 | 20,350,000 | 29.071 | 350,000 | 0.092 | 260,000 | 0.092 |
| 24/01/2025 | 0.091 | 14.460 | 1,110,000 | 20,440,000 | 29.200 | 810,000 | 0.093 | 300,000 | 0.088 |
| 23/01/2025 | 0.082 | 14.160 | 2,200,000 | 20,950,000 | 29.929 | 1,050,000 | 0.091 | 1,150,000 | 0.088 |
| 22/01/2025 | 0.085 | 14.220 | 2,450,000 | 20,850,000 | 29.786 | 1,000,000 | 0.085 | 1,450,000 | 0.087 |
| 21/01/2025 | 0.113 | 14.740 | 1,680,000 | 20,400,000 | 29.143 | 670,000 | 0.108 | 1,010,000 | 0.110 |
| 20/01/2025 | 0.098 | 14.300 | 1,810,000 | 20,060,000 | 28.657 | 800,000 | 0.100 | 1,010,000 | 0.097 |
| 17/01/2025 | 0.093 | 14.280 | 5,660,000 | 19,850,000 | 28.357 | 5,310,000 | 0.093 | 350,000 | 0.092 |
| 16/01/2025 | 0.086 | 14.120 | 1,020,000 | 24,810,000 | 35.443 | 570,000 | 0.088 | 450,000 | 0.088 |
| 15/01/2025 | 0.073 | 13.600 | 20,000 | 24,930,000 | 35.614 | 20,000 | 0.073 | ||
| 14/01/2025 | 0.087 | 13.960 | 730,000 | 24,910,000 | 35.586 | 370,000 | 0.091 | 360,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |