28801 小米摩通五六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.013 | 37.950 | 0 | 57.992 | ||||
| 28/01/2025 | 0.013 | 38.300 | 0 | 57.442 | ||||
| 27/01/2025 | 0.013 | 37.100 | 0 | 55.139 | ||||
| 24/01/2025 | 0.013 | 36.850 | 0 | 54.162 | ||||
| 23/01/2025 | 0.013 | 34.500 | 0 | 49.589 | ||||
| 22/01/2025 | 0.013 | 35.300 | 0 | 50.971 | ||||
| 21/01/2025 | 0.014 | 35.900 | 0 | 52.673 | ||||
| 20/01/2025 | 0.016 | 34.700 | 0 | 51.545 | ||||
| 17/01/2025 | 0.017 | 34.950 | 0 | 52.177 | ||||
| 16/01/2025 | 0.018 | 34.350 | 50,000 | 51.430 | 50,000 | 0.018 | ||
| 15/01/2025 | 0.021 | 33.600 | 0 | 51.391 | ||||
| 14/01/2025 | 0.021 | 33.750 | 200,000 | 51.596 | 200,000 | 0.022 | ||
| 13/01/2025 | 0.023 | 32.800 | 0 | 50.436 | ||||
| 10/01/2025 | 0.020 | 33.550 | 50,000 | 50.065 | 50,000 | 0.020 | ||
| 09/01/2025 | 0.023 | 33.750 | 0 | 51.857 | ||||
| 08/01/2025 | 0.025 | 32.800 | 236,000 | 50.652 | 18,000 | 0.024 | 188,000 | 0.029 |
| 07/01/2025 | 0.020 | 34.150 | 50,000 | 50.865 | 50,000 | 0.017 | ||
| 06/01/2025 | 0.014 | 36.300 | 70,000 | 51.146 | 50,000 | 0.013 | ||
| 03/01/2025 | 0.015 | 36.250 | 0 | 51.289 | ||||
| 02/01/2025 | 0.018 | 34.000 | 0 | 48.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |