28801 小米摩通五六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.013 | 36.850 | 0 | 1,300,000 | 1.625 | ||||
| 23/01/2025 | 0.013 | 34.500 | 0 | 1,300,000 | 1.625 | ||||
| 22/01/2025 | 0.013 | 35.300 | 0 | 1,300,000 | 1.625 | ||||
| 21/01/2025 | 0.014 | 35.900 | 0 | 1,300,000 | 1.625 | ||||
| 20/01/2025 | 0.016 | 34.700 | 0 | 1,300,000 | 1.625 | ||||
| 17/01/2025 | 0.017 | 34.950 | 0 | 1,300,000 | 1.625 | ||||
| 16/01/2025 | 0.018 | 34.350 | 50,000 | 1,300,000 | 1.625 | 50,000 | 0.018 | ||
| 15/01/2025 | 0.021 | 33.600 | 0 | 1,250,000 | 1.562 | ||||
| 14/01/2025 | 0.021 | 33.750 | 200,000 | 1,250,000 | 1.562 | 200,000 | 0.022 | ||
| 13/01/2025 | 0.023 | 32.800 | 0 | 1,450,000 | 1.812 | ||||
| 10/01/2025 | 0.020 | 33.550 | 50,000 | 1,450,000 | 1.812 | 50,000 | 0.020 | ||
| 09/01/2025 | 0.023 | 33.750 | 0 | 1,400,000 | 1.750 | ||||
| 08/01/2025 | 0.025 | 32.800 | 236,000 | 1,400,000 | 1.750 | 18,000 | 0.024 | 188,000 | 0.029 |
| 07/01/2025 | 0.020 | 34.150 | 50,000 | 1,230,000 | 1.538 | 50,000 | 0.017 | ||
| 06/01/2025 | 0.014 | 36.300 | 70,000 | 1,280,000 | 1.600 | 50,000 | 0.013 | ||
| 03/01/2025 | 0.015 | 36.250 | 0 | 1,230,000 | 1.538 | ||||
| 02/01/2025 | 0.018 | 34.000 | 0 | 1,230,000 | 1.538 | ||||
| 31/12/2024 | 0.018 | 34.500 | 46,000 | 1,230,000 | 1.538 | 16,000 | 0.017 | 30,000 | 0.018 |
| 30/12/2024 | 0.020 | 34.450 | 0 | 1,216,000 | 1.520 | ||||
| 27/12/2024 | 0.022 | 34.150 | 716,000 | 1,216,000 | 1.520 | 716,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |