28801 小米摩通五六沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ2.350+5.86%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ2.150+6.97%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ2.120+6.00%21/03/202518.200     
26729小米瑞银五三购Ｃ2.150+6.44%14/03/202518.220     
26786小米摩通五三购Ｂ2.130+6.50%14/03/202518.220     
26807小米汇丰五三购Ｂ2.120+6.53%14/03/202518.220     
26863小米国君五三购Ｂ2.130+6.50%14/03/202518.220     
26421小米法巴五六购Ａ2.080+7.22%03/06/202518.500     
26796小米信证五五购Ｂ2.120+7.07%27/05/202518.520     
27104小米摩利五二购Ｂ2.050+7.33%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0110.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ1.880+6.82%27/06/202520.980     
22186小米法巴五七购Ａ1.880+9.94%03/07/202521.000     
22466小米摩利五六购Ａ1.860+8.77%25/06/202521.050     
22882小米瑞银五六购Ａ1.910+9.14%25/06/202521.050     
25804小米花旗五六购Ａ1.880+8.05%25/06/202521.050     
26206小米汇丰五六购Ａ1.870+7.47%25/06/202521.050     
26349小米星展五六购Ａ1.880+7.43%25/06/202521.050     
26451小米华泰五六购Ａ1.900+9.83%25/06/202521.050     
26493小米国君五六购Ａ1.880+6.82%25/06/202521.050     
26500小米法兴五六购Ａ1.870+8.09%25/06/202521.050     
26525小米摩通五六购Ａ1.880+7.43%25/06/202521.050     
26816小米韩投五六购Ａ1.900+7.34%25/06/202521.050     
27413小米法巴六一购Ａ1.870+8.72%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.026-18.75%25/09/2025
     22.17029392小米国君五九沽Ａ0.021-25.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.033-5.71%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.032-21.95%03/10/2025
25004小米麦银五四购Ａ1.700+11.84%01/04/202522.880     
25690小米法巴五四购Ａ1.660+9.93%02/04/202522.880     
25812小米汇丰五三购Ａ1.680+10.53%31/03/202522.930     
27215小米花旗五三购Ｂ1.680+8.39%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.010-16.67%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0120.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.010-16.67%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ1.640+10.81%31/03/202523.480     
25266小米国君五三购Ａ1.600+8.84%24/03/202523.530     
25876小米瑞银五三购Ｂ1.620+8.72%24/03/202523.530     
25000小米信证五五购Ａ1.600+8.84%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.600+8.84%23/05/202523.850     
27234小米摩利五五购Ａ1.600+9.59%23/05/202523.850     
27246小米摩通五五购Ａ1.600+8.84%23/05/202523.850     
25071小米韩投五三购Ａ1.580+8.97%31/03/202523.880     
25119小米摩通五三购Ａ1.560+11.43%05/03/202523.880     
27615小米星展五三购Ａ1.560+9.86%24/03/202523.930     
25221小米瑞银五三购Ａ1.470+9.70%03/03/202524.880     
25338小米摩利五二购Ａ1.450+12.40%24/02/202524.930     
25499小米花旗五二购Ａ1.470+13.95%24/02/202524.930     
25895小米汇丰五二购Ａ1.450+12.40%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.030-16.67%24/07/2025
     24.95029464小米中银五七沽Ａ0.027-27.03%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.034-17.07%24/07/2025
     24.95029502小米花旗五七沽Ａ0.033-19.51%24/07/2025
     24.95029534小米法兴五七沽Ａ0.031-11.43%24/07/2025
     24.95029540小米星展五七沽Ａ0.031-20.51%24/07/2025
     24.95029558小米摩通五七沽Ａ0.036-16.28%24/07/2025
     24.99029405小米摩利五七沽Ａ0.034-5.56%24/07/2025
24903小米法巴五甲购Ａ1.560+13.04%04/11/202525.00029318小米信证五七沽Ａ0.0430.00%31/07/2025
27030小米瑞银五十购Ａ1.590+8.16%27/10/202525.050     
27072小米摩通五十购Ａ1.590+10.42%27/10/202525.050     
27222小米摩利五十购Ａ1.560+9.09%17/10/202525.190     
27804小米法巴五八购Ａ1.440+10.77%04/08/202526.000     
27540小米中银五六购Ｄ2.720+10.57%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.119-14.39%27/11/2025
     27.32013043小米华泰五七沽Ａ0.057-6.56%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.055-12.70%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.050-13.79%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.046-24.59%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.048-14.29%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.047-16.07%02/07/2025
     27.32029942小米星展五七沽Ｂ0.056-20.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.055-16.67%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.063-8.70%09/07/2025
     27.77013318小米摩通五九沽Ａ0.111-29.30%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.109-8.40%22/09/2025
27738小米中银五九购Ａ1.310+10.08%29/09/202528.00029814小米中银五九沽Ｂ0.083-10.75%29/09/2025
25202小米中银五六购Ｂ1.090+12.37%27/06/202529.480     
27806小米法巴五七购Ｂ1.110+12.12%03/07/202529.500     
27830小米国君五六购Ｂ1.100+11.11%26/06/202529.530     
27850小米瑞银五六购Ｂ1.110+12.12%20/06/202529.530     
27892小米法兴五六购Ｂ1.100+12.24%20/06/202529.530     
27970小米摩利五六购Ｂ1.070+17.58%02/06/202529.990     
27947小米信证五四购Ａ0.970+15.48%28/04/202530.380     
28092小米汇丰五四购Ａ0.950+18.75%08/04/202530.380     
28098小米花旗五四购Ａ0.940+17.50%07/04/202530.500     
28760小米法巴五四购Ｂ0.930+19.23%02/04/202530.500     
28168小米华泰五六购Ｂ0.980+16.67%03/06/202530.800     
28204小米摩通五四购Ａ0.880+20.55%08/04/202531.310     
28278小米瑞银五四购Ａ0.830+18.57%09/04/202531.880     
28866小米法巴五四购Ｃ0.810+20.90%02/04/202531.900     
28464小米摩利五四购Ａ0.820+20.59%01/04/202531.930     
28584小米法兴五四购Ａ0.800+15.94%01/04/202531.930     
28690小米星展五四购Ａ0.810+20.90%01/04/202531.930     
28792小米国君五四购Ａ0.800+21.21%01/04/202531.930     
29292小米花旗五四购Ｂ0.820+18.84%01/04/202531.930     
27803小米法巴六四购Ａ1.170+12.50%02/04/202632.000     
28173小米中银五六购Ｅ0.780+16.42%30/06/202533.880     
28250小米汇丰五六购Ｂ0.800+15.94%27/06/202533.880     
28870小米花旗五五购Ａ0.660+22.22%06/05/202534.600     
29113小米瑞银五四购Ｂ0.650+22.64%25/04/202534.650     
29143小米摩通五四购Ｂ0.650+25.00%25/04/202534.650     
29297小米法巴五四购Ｄ0.640+20.75%25/04/202534.650     
28864小米法巴五七购Ｃ0.670+21.82%03/07/202536.000     
28909小米摩利五五购Ｂ0.520+26.83%13/05/202536.990     
13056小米中银五五购Ａ0.510+30.77%06/05/202537.040     
28952小米法兴五五购Ａ0.495+25.32%09/05/202537.040     
29049小米摩通五五购Ｂ0.510+27.50%06/05/202537.040     
29064小米瑞银五五购Ｂ0.500+25.00%06/05/202537.040     
29184小米国君五五购Ａ0.475+26.67%06/05/202537.040     
29239小米汇丰五五购Ａ0.500+28.21%06/05/202537.040     
29417小米法巴五五购Ａ0.500+28.21%06/05/202537.040     
13039小米摩通六乙购Ａ0.238+9.17%24/12/202637.100     
13095小米摩利六乙购Ａ0.225+9.22%17/12/202637.150     
13135小米瑞银六乙购Ａ0.234+10.38%17/12/202637.150     
13147小米花旗六乙购Ａ0.236+10.80%17/12/202637.150     
13186小米中银六乙购Ａ0.247+12.27%24/12/202637.150     
13204小米法巴六乙购Ａ0.00%17/12/202637.150     
13220小米国君六乙购Ａ0.250+7.76%17/12/202637.150     
28300小米麦银五七购Ａ0.530+24.71%03/07/202538.880     
28823小米摩通五六购Ｂ0.520+22.35%25/06/202538.930     
28845小米中银五六购Ｆ0.475+25.00%26/06/202538.930     
28877小米星展五六购Ｂ0.540+13.68%25/06/202538.930     
28889小米瑞银五六购Ｃ0.510+22.89%25/06/202538.930     
28912小米汇丰五六购Ｃ0.430+26.47%09/06/202540.000     
28963小米摩利五六购Ｃ0.415+27.69%02/06/202540.050     
28964小米花旗五六购Ｂ0.415+25.76%02/06/202540.050     
28968小米摩通五六购Ｃ0.415+25.76%02/06/202540.050     
28976小米瑞银五六购Ｄ0.410+26.15%02/06/202540.050     
29121小米法巴五六购Ｃ0.425+25.00%02/06/202540.050     
29619小米中银五六购Ｇ0.385+28.33%02/06/202540.050     
28916小米信证五六购Ａ0.425+25.00%27/06/202540.180     
13035小米法兴五六购Ｃ0.450+21.62%20/06/202540.230     
28994小米国君五六购Ｃ0.480+18.52%20/06/202540.230     
28978小米华泰五六购Ｃ0.385+28.33%06/06/202541.800     
13251小米中银五五购Ｂ0.360+28.57%30/05/202541.850     
29539小米星展五五购Ａ0.355+22.41%30/05/202541.850     
29627小米摩通五五购Ｃ0.350+27.27%30/05/202541.850     
29636小米瑞银五五购Ｃ0.355+29.09%30/05/202541.850     
29899小米摩利五五购Ｃ0.350+27.27%30/05/202541.850     
29569小米中银五九购Ｂ0.455+19.74%29/09/202542.880     
29951小米法巴五八购Ｂ0.3500.00%04/08/202545.000     
29869小米花旗五七购Ａ0.295+23.95%02/07/202545.450     
13026小米中银五六购Ｈ0.275+29.72%30/06/202545.500     
29920小米国君五六购Ｄ0.270+24.42%24/06/202545.500     
29927小米汇丰五六购Ｄ0.285+27.80%24/06/202545.500     
29933小米法兴五七购Ａ0.270+23.29%07/07/202547.200     
13073小米摩通五六购Ｄ0.275+23.32%27/06/202547.250     
13080小米瑞银五六购Ｅ0.270+21.62%27/06/202547.250     
13252小米中银五六购Ｉ0.249+25.13%27/06/202547.250     
13020小米摩利五七购Ａ0.265+31.19%09/07/202548.500     
29813小米中银五九购Ｃ0.270+24.42%29/09/202550.000     
13119小米国君五九购Ａ0.325+18.18%22/09/202550.050     
13031小米信证五七购Ａ0.243+16.27%14/07/202550.800     
13320小米汇丰五七购Ａ0.2420.00%07/07/202550.850     
13011小米华泰五十购Ａ0.325+27.45%02/10/202551.000     
29957小米中银五甲购Ａ0.226+18.95%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2025 17:59
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。