28925 江銅摩通七四購Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.068 | 32.580 | 180,000 | 64.936 | 180,000 | 0.071 | ||
| 07/10/2026 | 0.074 | 33.380 | 30,000 | 64.552 | 30,000 | 0.074 | ||
| 06/10/2026 | 0.075 | 33.500 | 0 | 64.422 | ||||
| 05/10/2026 | 0.074 | 33.320 | 0 | 64.504 | ||||
| 02/10/2026 | 0.072 | 32.780 | 0 | 65.246 | ||||
| 30/09/2026 | 0.073 | 32.920 | 0 | 64.855 | ||||
| 29/09/2026 | 0.069 | 32.440 | 0 | 64.615 | ||||
| 28/09/2026 | 0.065 | 31.840 | 20,000 | 64.799 | 15,000 | 0.065 | ||
| 25/09/2026 | 0.074 | 32.940 | 155,000 | 64.497 | 155,000 | 0.074 | ||
| 24/09/2026 | 0.075 | 33.000 | 15,000 | 64.598 | 15,000 | 0.073 | ||
| 23/09/2026 | 0.088 | 34.180 | 0 | 65.872 | ||||
| 22/09/2026 | 0.089 | 34.320 | 350,000 | 65.560 | 50,000 | 0.089 | 300,000 | 0.086 |
| 21/09/2026 | 0.086 | 34.160 | 195,000 | 64.652 | 100,000 | 0.082 | ||
| 18/09/2026 | 0.087 | 34.000 | 80,000 | 65.338 | 60,000 | 0.084 | 20,000 | 0.088 |
| 17/09/2026 | 0.081 | 33.360 | 370,000 | 64.967 | 145,000 | 0.076 | 225,000 | 0.078 |
| 16/09/2026 | 0.083 | 33.620 | 180,000 | 64.705 | 150,000 | 0.079 | 30,000 | 0.079 |
| 15/09/2026 | 0.076 | 32.640 | 330,000 | 65.162 | 130,000 | 0.076 | 200,000 | 0.077 |
| 14/09/2026 | 0.086 | 33.820 | 31,525,000 | 65.001 | 15,345,000 | 0.090 | 16,180,000 | 0.090 |
| 11/09/2026 | 0.097 | 34.960 | 113,550,000 | 64.877 | 55,400,000 | 0.094 | 58,140,000 | 0.094 |
| 10/09/2026 | 0.132 | 38.500 | 375,000 | 64.482 | 50,000 | 0.138 | 325,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |