28925 舜光麦银五六沽Ａ (认沽证)
实时 按盘价 跌0.030 -0.002 (-6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.031-3.13%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0110.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0170.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0110.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0100.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0140.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0160.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0130.00%20/06/2025
24038舜光麦银五甲购Ａ0.730+2.82%04/11/202548.880     
24172舜光汇丰五十购Ａ0.770+2.67%27/10/202548.930     
24275舜光瑞银五十购Ａ0.780+2.63%27/10/202548.930     
24465舜光摩通五十购Ａ0.760+2.70%27/10/202548.930     
24627舜光花旗五十购Ａ0.750+4.17%27/10/202548.930     
24697舜光法兴五十购Ａ0.720+2.86%27/10/202548.930     
26262舜光信证五九购Ａ0.660+3.13%29/09/202552.880     
26523舜光韩投五九购Ａ0.670+3.08%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.670+4.69%22/09/202552.930     
26609舜光瑞银五九购Ａ0.710+4.41%22/09/202552.930     
26633舜光华泰五九购Ａ0.650+3.17%22/09/202552.930     
26651舜光摩通五九购Ａ0.690+2.99%22/09/202552.930     
26260舜光摩利五十购Ａ0.690+4.55%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.130-2.26%12/12/2025
28774舜光麦银五十购Ａ0.640+3.23%03/10/202558.88013004舜光摩通五乙沽Ａ0.146-3.31%19/12/2025
22820舜光麦银五七购Ａ0.370+4.23%03/07/202570.880     
23044舜光汇丰五六购Ａ0.360+5.88%25/06/202570.930     
23221舜光法兴五六购Ａ0.360+4.35%25/06/202570.930     
23251舜光摩通五六购Ａ0.3650.00%25/06/202570.930     
28090舜光信证五六购Ａ0.360+5.88%25/06/202570.930     
29380舜光中银五六购Ａ0.360+7.46%25/06/202570.930     
23234舜光瑞银五六购Ａ0.355+4.41%25/06/202571.880     
28927舜光法巴五七购Ａ0.370+1.37%03/07/202571.900     
23301舜光摩利五六购Ａ0.365+8.96%18/06/202571.930     
24002舜光花旗五六购Ａ0.355+7.58%18/06/202571.930     
27393舜光星展五四购Ａ1.480+5.71%25/04/202572.200     
28913舜光华泰五九购Ｂ0.365+8.96%30/09/202580.000     
13139舜光花旗五九购Ｂ0.355+5.97%23/09/202580.050     
29389舜光摩通五九购Ｂ0.325+4.84%19/09/202582.820     
29798舜光中银五九购Ａ0.310+5.08%29/09/202585.500     
29750舜光信证五九购Ｂ0.280+3.70%30/09/202588.880     
29883舜光汇丰五九购Ａ0.295+3.51%23/09/202588.880     
13174舜光摩通五九购Ｃ0.285+7.55%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.280+5.66%23/09/202588.930     
29889舜光星展五九购Ａ0.290+5.45%23/09/202588.930     
13328舜光摩利五九购Ａ0.00%16/09/202588.990     
13323舜光麦银六一购Ａ0.00%05/01/202699.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/02/2025 10:36
  实时报价更新时间为 10/02/2025 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。