28925 江铜摩通七四购Ａ (认购证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.115 | 36.160 | 50,000 | 2,730,000 | 2.730 | 50,000 | 0.121 | ||
| 19/08/2026 | 0.108 | 35.740 | 70,000 | 2,780,000 | 2.780 | 70,000 | 0.109 | ||
| 18/08/2026 | 0.118 | 36.520 | 60,370,000 | 2,710,000 | 2.710 | 30,005,000 | 0.114 | 30,365,000 | 0.114 |
| 17/08/2026 | 0.129 | 37.520 | 85,000 | 2,350,000 | 2.350 | 75,000 | 0.126 | 10,000 | 0.127 |
| 14/08/2026 | 0.115 | 36.140 | 190,000 | 2,415,000 | 2.415 | 100,000 | 0.117 | 90,000 | 0.117 |
| 13/08/2026 | 0.118 | 36.460 | 150,000 | 2,425,000 | 2.425 | 40,000 | 0.125 | 110,000 | 0.118 |
| 12/08/2026 | 0.134 | 37.980 | 50,100,000 | 2,355,000 | 2.355 | 25,050,000 | 0.137 | 25,050,000 | 0.137 |
| 11/08/2026 | 0.131 | 37.640 | 210,000 | 2,355,000 | 2.355 | 185,000 | 0.145 | 25,000 | 0.152 |
| 10/08/2026 | 0.147 | 39.000 | 200,000 | 2,515,000 | 2.515 | 80,000 | 0.146 | 110,000 | 0.148 |
| 07/08/2026 | 0.158 | 39.820 | 50,525,000 | 2,485,000 | 2.485 | 25,250,000 | 0.161 | 25,240,000 | 0.161 |
| 06/08/2026 | 0.142 | 38.300 | 660,000 | 2,495,000 | 2.495 | 660,000 | 0.144 | ||
| 05/08/2026 | 0.139 | 38.080 | 3,380,000 | 3,155,000 | 3.155 | 2,405,000 | 0.127 | 895,000 | 0.129 |
| 04/08/2026 | 0.111 | 35.480 | 620,000 | 4,665,000 | 4.665 | 215,000 | 0.109 | 405,000 | 0.109 |
| 03/08/2026 | 0.106 | 34.800 | 86,265,000 | 4,475,000 | 4.475 | 42,800,000 | 0.105 | 43,465,000 | 0.105 |
| 31/07/2026 | 0.109 | 35.180 | 60,000 | 3,810,000 | 3.810 | 60,000 | 0.104 | ||
| 30/07/2026 | 0.097 | 33.820 | 2,620,000 | 3,870,000 | 3.870 | 1,260,000 | 0.099 | 1,360,000 | 0.103 |
| 29/07/2026 | 0.104 | 34.480 | 740,000 | 3,770,000 | 3.770 | 505,000 | 0.104 | 235,000 | 0.100 |
| 28/07/2026 | 0.102 | 34.240 | 67,350,000 | 4,040,000 | 4.040 | 33,100,000 | 0.104 | 34,250,000 | 0.104 |
| 27/07/2026 | 0.110 | 35.100 | 1,255,000 | 2,890,000 | 2.890 | 1,230,000 | 0.111 | 10,000 | 0.108 |
| 24/07/2026 | 0.106 | 34.620 | 67,600,000 | 4,110,000 | 4.110 | 30,600,000 | 0.105 | 31,910,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |