29073 美團摩利五五購Ｄ (认购证)
按盘价 
0.026 -0.014 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.040 | 161.800 | 0 | 62.507 | ||||
| 10/02/2025 | 0.041 | 162.700 | 0 | 61.887 | ||||
| 07/02/2025 | 0.027 | 154.100 | 0 | 60.333 | ||||
| 06/02/2025 | 0.022 | 150.100 | 0 | 59.895 | ||||
| 05/02/2025 | 0.022 | 150.900 | 1,000,000 | 58.963 | 1,000,000 | 0.022 | ||
| 04/02/2025 | 0.025 | 150.800 | 0 | 60.626 | ||||
| 03/02/2025 | 0.019 | 142.300 | 5,660,000 | 62.661 | 4,660,000 | 0.018 | 1,000,000 | 0.019 |
| 28/01/2025 | 0.023 | 148.200 | 4,660,000 | 59.164 | 4,660,000 | 0.026 | ||
| 27/01/2025 | 0.025 | 149.700 | 6,550,000 | 59.016 | 3,670,000 | 0.026 | 1,670,000 | 0.028 |
| 24/01/2025 | 0.026 | 150.000 | 1,000,000 | 58.541 | 1,000,000 | 0.028 | ||
| 23/01/2025 | 0.028 | 151.100 | 40,000 | 58.605 | 20,000 | 0.036 | 20,000 | 0.035 |
| 22/01/2025 | 0.032 | 152.500 | 220,000 | 59.459 | 110,000 | 0.035 | 110,000 | 0.035 |
| 21/01/2025 | 0.046 | 158.500 | 100,000 | 61.143 | 50,000 | 0.044 | 50,000 | 0.045 |
| 20/01/2025 | 0.044 | 155.500 | 1,180,000 | 62.347 | 90,000 | 0.048 | 1,090,000 | 0.051 |
| 17/01/2025 | 0.032 | 147.800 | 0 | 61.606 | ||||
| 16/01/2025 | 0.032 | 147.600 | 540,000 | 61.482 | 290,000 | 0.034 | 250,000 | 0.034 |
| 15/01/2025 | 0.030 | 144.500 | 230,000 | 62.459 | 110,000 | 0.029 | 110,000 | 0.029 |
| 14/01/2025 | 0.033 | 144.300 | 540,000 | 63.950 | 310,000 | 0.032 | 230,000 | 0.032 |
| 13/01/2025 | 0.022 | 137.400 | 560,000 | 62.240 | 230,000 | 0.020 | 230,000 | 0.020 |
| 10/01/2025 | 0.025 | 140.100 | 0 | 61.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |