29073 創科摩通六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 127.900 | 0 | 55.540 | ||||
| 07/10/2026 | 0.012 | 131.400 | 0 | 50.301 | ||||
| 06/10/2026 | 0.012 | 130.300 | 0 | 50.984 | ||||
| 05/10/2026 | 0.012 | 130.300 | 0 | 50.297 | ||||
| 02/10/2026 | 0.013 | 128.700 | 10,000 | 51.170 | ||||
| 30/09/2026 | 0.013 | 129.000 | 125,000 | 49.590 | 125,000 | 0.013 | ||
| 29/09/2026 | 0.013 | 127.400 | 0 | 50.891 | ||||
| 28/09/2026 | 0.013 | 126.400 | 0 | 51.480 | ||||
| 25/09/2026 | 0.013 | 127.000 | 50,000 | 49.136 | 50,000 | 0.013 | ||
| 24/09/2026 | 0.016 | 128.500 | 105,000 | 49.175 | 105,000 | 0.017 | ||
| 23/09/2026 | 0.016 | 129.500 | 2,500 | 47.537 | 2,500 | 0.016 | ||
| 22/09/2026 | 0.017 | 128.100 | 0 | 49.305 | ||||
| 21/09/2026 | 0.017 | 129.200 | 115,000 | 47.580 | 40,000 | 0.017 | 75,000 | 0.019 |
| 18/09/2026 | 0.020 | 128.400 | 0 | 48.968 | ||||
| 17/09/2026 | 0.021 | 128.500 | 0 | 48.990 | ||||
| 16/09/2026 | 0.021 | 129.600 | 100,000 | 47.325 | 50,000 | 0.021 | 50,000 | 0.021 |
| 15/09/2026 | 0.023 | 129.600 | 50,000 | 47.991 | ||||
| 14/09/2026 | 0.020 | 126.400 | 0 | 49.422 | ||||
| 11/09/2026 | 0.022 | 127.000 | 25,000 | 48.662 | 25,000 | 0.024 | ||
| 10/09/2026 | 0.028 | 128.700 | 0 | 49.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |