29073 美团摩利五五购Ｄ (认购证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.040 | 161.800 | 0 | 430,000 | 0.309 | ||||
| 10/02/2025 | 0.041 | 162.700 | 0 | 430,000 | 0.309 | ||||
| 07/02/2025 | 0.027 | 154.100 | 0 | 430,000 | 0.309 | ||||
| 06/02/2025 | 0.022 | 150.100 | 0 | 430,000 | 0.309 | ||||
| 05/02/2025 | 0.022 | 150.900 | 1,000,000 | 430,000 | 0.309 | 1,000,000 | 0.022 | ||
| 04/02/2025 | 0.025 | 150.800 | 0 | 1,430,000 | 1.029 | ||||
| 03/02/2025 | 0.019 | 142.300 | 5,660,000 | 1,430,000 | 1.029 | 4,660,000 | 0.018 | 1,000,000 | 0.019 |
| 28/01/2025 | 0.023 | 148.200 | 4,660,000 | 5,090,000 | 3.662 | 4,660,000 | 0.026 | ||
| 27/01/2025 | 0.025 | 149.700 | 6,550,000 | 430,000 | 0.309 | 3,670,000 | 0.026 | 1,670,000 | 0.028 |
| 24/01/2025 | 0.026 | 150.000 | 1,000,000 | 2,430,000 | 1.748 | 1,000,000 | 0.028 | ||
| 23/01/2025 | 0.028 | 151.100 | 40,000 | 1,430,000 | 1.029 | 20,000 | 0.036 | 20,000 | 0.035 |
| 22/01/2025 | 0.032 | 152.500 | 220,000 | 1,430,000 | 1.029 | 110,000 | 0.035 | 110,000 | 0.035 |
| 21/01/2025 | 0.046 | 158.500 | 100,000 | 1,430,000 | 1.029 | 50,000 | 0.044 | 50,000 | 0.045 |
| 20/01/2025 | 0.044 | 155.500 | 1,180,000 | 1,430,000 | 1.029 | 90,000 | 0.048 | 1,090,000 | 0.051 |
| 17/01/2025 | 0.032 | 147.800 | 0 | 430,000 | 0.309 | ||||
| 16/01/2025 | 0.032 | 147.600 | 540,000 | 430,000 | 0.309 | 290,000 | 0.034 | 250,000 | 0.034 |
| 15/01/2025 | 0.030 | 144.500 | 230,000 | 470,000 | 0.338 | 110,000 | 0.029 | 110,000 | 0.029 |
| 14/01/2025 | 0.033 | 144.300 | 540,000 | 470,000 | 0.338 | 310,000 | 0.032 | 230,000 | 0.032 |
| 13/01/2025 | 0.022 | 137.400 | 560,000 | 550,000 | 0.396 | 230,000 | 0.020 | 230,000 | 0.020 |
| 10/01/2025 | 0.025 | 140.100 | 0 | 550,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |