29073 美团摩利五五购Ｄ (认购证)
实时 按盘价 跌0.026 -0.014 (-35.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.026+8.33%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0160.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0210.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.023+9.52%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.018+5.88%23/09/2025
     83.00023632美团法兴五九沽Ａ0.020+25.00%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.200-8.40%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.220-11.59%25/02/202595.050     
21489美团法巴五七购Ａ0.590-9.23%03/07/2025100.000     
22522美团汇丰五六购Ａ0.590-10.61%25/06/2025100.100     
22596美团法兴五六购Ａ0.590-9.23%25/06/2025100.100     
22632美团摩通五六购Ａ0.600-9.09%25/06/2025100.100     
22642美团瑞银五六购Ａ0.600-10.45%25/06/2025100.100     
24188美团中银五六购Ａ0.600-7.69%25/06/2025100.100     
23852美团摩利五六购Ａ0.570-10.94%25/06/2025101.990     
23773美团东亚五乙购Ａ0.6700.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.054+20.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.053+23.26%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.048+14.29%23/09/2025
     109.90027446美团花旗五九沽Ａ0.057+18.75%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.052+18.18%23/09/2025
     109.90027454美团中银五九沽Ａ0.046+12.20%23/09/2025
     109.90027462美团国君五九沽Ａ0.050+16.28%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.056+24.44%23/09/2025
     110.00027196美团信证五九沽Ａ0.044+25.71%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.029+61.11%23/04/2025
     114.88027592美团摩通五四沽Ａ0.034+47.83%30/04/2025
21711美团法巴五四购Ａ0.810-16.49%02/04/2025115.000     
22680美团汇丰五三购Ａ0.800-16.67%26/03/2025115.080     
22669美团摩通五三购Ａ0.820-15.46%26/03/2025115.100     
22675美团法兴五三购Ａ0.820-14.58%26/03/2025115.100     
22684美团瑞银五三购Ａ0.830-15.31%26/03/2025115.100     
24890美团摩利五三购Ａ0.385-18.09%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.405-17.35%12/03/2025116.100     
26565美团摩通五三购Ｂ0.4700.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.400-13.98%12/03/2025116.100     
26590美团花旗五三购Ａ0.385-17.20%12/03/2025116.100     
26735美团国君五三购Ａ0.400-15.79%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.385-17.20%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.103+24.10%21/07/2025
     118.90013412美团摩通五七沽Ａ0.107+24.42%21/07/2025
     118.90013438美团摩利五七沽Ａ0.114+28.09%21/07/2025
     119.00013242美团星展五七沽Ａ0.193+20.63%28/07/2025
26657美团法巴六一购Ａ0.490-10.91%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.025+47.06%01/04/2025
     124.30027795美团摩利五四沽Ａ0.053+43.24%23/04/2025
     124.30027796美团国君五四沽Ａ0.048+50.00%29/04/2025
     124.30027799美团星展五四沽Ａ0.043+43.33%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.054+38.46%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.052+52.94%23/04/2025
     124.40027605美团信证五四沽Ａ0.056+40.00%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.033+43.48%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.051+64.52%02/04/2025
26945美团摩利五三购Ｂ0.580-20.55%25/03/2025127.990     
26697美团国君五四购Ｂ0.580-20.55%01/04/2025128.000     
26894美团法巴五四购Ｂ0.550-24.66%02/04/2025128.000     
26972美团花旗五三购Ｂ0.580-18.31%25/03/2025128.100     
27059美团中银五四购Ａ0.700-13.58%01/04/2025128.100     
26813美团法巴五六购Ｂ0.640-14.67%03/06/2025130.000     
20573美团东亚五二购Ａ0.2600.00%18/02/2025135.000     
24257美团中银五二购Ａ0.208-24.36%18/02/2025135.000     
24897美团国君五二购Ｂ0.197-29.64%25/02/2025135.000     
     139.89013542美团瑞银五八沽Ａ0.00%25/08/2025
     139.89013555美团花旗五八沽Ａ0.1520.00%25/08/2025
     139.89028154美团瑞银五十沽Ａ0.158+16.18%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.166+14.48%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.097+40.58%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.105+56.72%28/03/2025
27144美团摩利五九购Ａ0.340-15.00%23/09/2025139.99013408美团摩通五九沽Ｃ0.00%01/09/2025
     139.99027873美团摩利五十沽Ａ0.162+18.25%30/10/2025
26428美团中银五九购Ａ0.335-15.19%30/09/2025140.00027938美团华泰五四沽Ａ0.114+56.16%07/04/2025
26731美团瑞银五九购Ｂ0.340-13.92%23/09/2025140.100     
26782美团摩通五九购Ｂ0.345-14.81%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.325-15.58%23/09/2025140.100     
27195美团信证五七购Ａ0.305-14.08%28/07/2025143.100     
24677美团麦银五八购Ａ0.465-12.26%04/08/2025143.200     
26516美团法兴五七购Ａ0.275-17.91%28/07/2025143.300     
26549美团瑞银五七购Ａ0.270-19.40%28/07/2025143.300     
26553美团汇丰五七购Ａ0.260-17.46%28/07/2025143.300     
26555美团花旗五七购Ａ0.275-17.91%28/07/2025143.300     
26601美团摩通五七购Ａ0.275-17.91%28/07/2025143.300     
26658美团法巴五八购Ａ0.280-16.42%04/08/2025143.300     
26680美团中银五七购Ａ0.275-16.67%28/07/2025143.300     
26696美团星展五七购Ａ0.310-11.43%28/07/2025143.300     
27519美团摩利五七购Ａ0.275-16.67%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.120+26.32%02/06/2025
     145.78028065美团国君五六沽Ａ0.123+26.80%02/06/2025
     145.78028765美团摩通五六沽Ａ0.123+28.13%02/06/2025
     145.78028776美团中银五六沽Ａ0.124+26.53%02/06/2025
     145.78028907美团花旗五六沽Ａ0.124+27.84%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.126+23.53%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.126+26.00%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.105+38.16%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.103+33.77%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.113+32.94%30/04/2025
24041美团麦银五七购Ａ0.480-20.00%03/07/2025150.00028005美团法兴五四沽Ａ0.115+29.21%30/04/2025
24967美团法巴五十购Ａ0.285-16.18%03/10/2025150.000     
26518美团国君五四购Ａ0.280-28.21%01/04/2025150.000     
26223美团法兴五九购Ａ0.275-16.67%25/09/2025150.100     
26318美团汇丰五九购Ａ0.270-16.92%25/09/2025150.100     
26512美团瑞银五九购Ａ0.280-16.42%25/09/2025150.100     
26526美团摩通五九购Ａ0.290-15.94%25/09/2025150.100     
26556美团花旗五九购Ａ0.275-17.91%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.255-31.08%25/03/2025150.100     
26784美团摩通五三购Ｃ0.248-33.87%25/03/2025150.100     
27236美团摩利五三购Ｄ0.238-32.00%25/03/2025150.100     
27263美团花旗五三购Ｃ0.255-29.17%25/03/2025150.100     
27378美团中银五三购Ａ0.260-28.77%25/03/2025150.100     
27621美团摩利五九购Ｂ0.265-18.46%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.122+41.86%31/03/2025
     154.90028671美团星展五四沽Ｂ0.110+41.03%01/04/2025
     155.00028012美团花旗五四沽Ａ0.125+37.36%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.142+35.24%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.142+32.71%07/04/2025
13374美团摩通五八购Ａ0.224-21.40%05/08/2025158.500     
13484美团摩利五七购Ｂ0.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.325-21.69%30/06/2025160.000     
26812美团法巴五七购Ｂ0.355-21.98%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.345-21.59%23/06/2025160.100     
27071美团摩通五六购Ｂ0.360-20.00%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.330-21.43%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.187+28.08%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.183+25.34%28/04/2025
27226美团摩利五六购Ｂ0.325-21.69%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.197+29.61%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.205+31.41%07/04/2025
     170.00027959美团信证五四沽Ｂ0.244+23.86%28/04/2025
22628美团韩投八乙购Ａ0.760-2.56%08/12/2028177.770     
24971美团法巴五六购Ａ0.198-23.85%03/06/2025180.000     
13441美团华泰五五购Ａ0.192-24.71%27/05/2025180.100     
26364美团瑞银五五购Ａ0.177-25.63%27/05/2025180.100     
26502美团摩通五五购Ａ0.185-24.80%27/05/2025180.100     
26506美团汇丰五五购Ａ0.173-25.75%27/05/2025180.100     
27524美团国君五五购Ａ0.176-27.27%27/05/2025180.100     
27534美团中银五五购Ａ0.180-27.13%27/05/2025180.100     
27547美团花旗五五购Ａ0.164-27.11%27/05/2025180.100     
27587美团韩投五五购Ａ0.166-25.56%27/05/2025180.100     
27679美团摩通五三购Ｄ0.086-32.28%31/03/2025181.500     
27622美团摩利五五购Ａ0.168-25.33%23/05/2025182.990     
13348美团摩通五五购Ｇ0.164-25.79%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.335+21.82%08/04/2025
27617美团星展五四购Ａ0.102-32.00%07/04/2025185.000     
13285美团法兴五九购Ｄ0.152-19.58%15/09/2025188.000     
13331美团摩通五九购Ｄ0.145-20.33%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.146-19.34%08/09/2025188.100     
13380美团花旗五九购Ｄ0.145-18.99%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.144-19.55%08/09/2025188.100     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.122-26.06%19/05/2025190.000     
27771美团花旗五五购Ｂ0.061-27.38%16/05/2025190.000     
29191美团摩通五五购Ｆ0.061-27.38%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.058-26.58%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.056-28.21%09/05/2025190.100     
27662美团中银五六购Ｃ0.178-24.26%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.157-24.15%23/06/2025198.100     
13130美团摩通五六购Ｄ0.168-23.98%23/06/2025198.100     
13150美团花旗五六购Ｃ0.147-23.83%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.158-24.76%23/06/2025198.100     
13203美团法巴五六购Ｅ0.159-24.29%23/06/2025198.100     
13381美团国君五六购Ａ0.155-25.84%23/06/2025198.100     
28403美团摩利五四购Ｂ0.032-27.27%14/04/2025199.990     
27790美团摩通五五购Ｂ0.064-28.09%30/05/2025200.000     
27812美团法巴五七购Ｃ0.078-22.00%03/07/2025200.000     
29091美团国君五四购Ｄ0.025-37.50%07/04/2025200.000     
29136美团摩通五四购Ｆ0.028-30.00%07/04/2025200.000     
29312美团国君五五购Ｂ0.050-28.57%23/05/2025200.000     
29387美团信证五五购Ｂ0.057-28.75%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.026-35.00%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.024-38.46%07/04/2025200.090     
29291美团花旗五六购Ｂ0.071-25.26%25/06/2025200.200     
29301美团星展五五购Ａ0.065-28.57%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.056-29.11%23/05/2025200.200     
29372美团法兴五五购Ｂ0.055-26.67%23/05/2025200.200     
29401美团摩利五五购Ｅ0.056-25.33%23/05/2025200.200     
29516美团中银五六购Ｅ0.079-26.17%25/06/2025200.200     
29570美团中银五五购Ｂ0.060-28.57%23/05/2025200.200     
29623美团华泰五六购Ａ0.085-22.02%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.076-24.00%25/06/2025200.200     
27891美团法兴五四购Ａ0.035-27.08%30/04/2025207.000     
29095美团法巴五四购Ｄ0.033-31.25%23/04/2025207.000     
28650美团花旗五四购Ｃ0.029-27.50%23/04/2025207.200     
28658美团摩通五四购Ｄ0.031-32.61%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.030-30.23%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.048-27.27%30/05/2025208.800     
27874美团摩利五五购Ｂ0.044-29.03%22/05/2025210.990     
29039美团摩通五五购Ｄ0.043-25.86%15/05/2025211.190     
27750美团瑞银五四购Ａ0.028-31.71%02/04/2025218.880     
29329美团摩通五三购Ｇ0.023-37.84%26/03/2025219.080     
13237美团花旗五九购Ｃ0.098-20.97%25/09/2025219.990     
27663美团中银五九购Ｂ0.207-21.89%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.104-20.00%25/09/2025220.200     
13286美团星展五九购Ａ0.129-18.87%25/09/2025220.200     
29322美团摩利五九购Ｄ0.105-18.60%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.107-18.94%25/09/2025220.200     
29649美团摩通五九购Ｃ0.105-21.05%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.104-20.00%25/09/2025220.200     
27835美团国君五七购Ａ0.046-28.13%03/07/2025225.000     
29336美团法巴五六购Ｃ0.053-24.29%25/06/2025225.100     
29185美团法兴五六购Ｂ0.052-23.53%25/06/2025225.200     
29311美团中银五六购Ｄ0.050-29.58%25/06/2025225.200     
28575美团摩利五五购Ｃ0.038-28.30%29/05/2025226.000     
29038美团摩通五五购Ｃ0.035-31.37%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.033-28.26%22/05/2025226.200     
29439美团国君五五购Ｃ0.033-28.26%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.034-27.66%22/05/2025226.200     
27735美团星展五四购Ｂ0.022-29.03%02/04/2025228.000     
27775美团花旗五四购Ａ0.022-37.14%02/04/2025228.000     
29025美团法兴五五购Ａ0.028-28.21%19/05/2025230.000     
29073美团摩利五五购Ｄ0.028-30.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.024-22.58%12/05/2025230.200     
29084美团摩通五五购Ｅ0.026-31.58%12/05/2025230.200     
28761美团法巴五四购Ｃ0.010-23.08%02/04/2025233.800     
27895美团摩通五六购Ｃ0.048-26.15%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.010-37.50%07/04/2025233.880     
28369美团摩通五三购Ｅ0.010-23.08%28/03/2025234.080     
28406美团摩利五三购Ｆ0.010-28.57%28/03/2025234.080     
28433美团花旗五三购Ｄ0.010-16.67%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.011-15.38%31/03/2025234.080     
28557美团星展五三购Ｂ0.010-23.08%28/03/2025234.080     
28802美团国君五三购Ｃ0.010-9.09%28/03/2025234.080     
28937美团中银五三购Ｂ0.010-23.08%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.042-23.64%23/06/2025234.080     
29030美团花旗五六购Ａ0.042-25.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.043-25.86%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.038-30.91%23/06/2025234.080     
29458美团法巴五六购Ｄ0.045-25.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.160-16.67%30/12/2025236.900     
29740美团中银五乙购Ａ0.129-18.35%30/12/2025237.100     
27810美团法巴六一购Ｂ0.128-15.79%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.126-17.11%24/12/2025240.200     
28594美团法兴五四购Ｄ0.014-26.32%22/04/2025242.000     
28863美团信证五四购Ｂ0.014-26.32%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0190.00%11/04/2025242.200     
27870美团中银五十购Ａ0.082-21.90%30/10/2025250.000     
27884美团信证五九购Ａ0.089-10.10%29/09/2025250.000     
29247美团法兴五九购Ｂ0.075-19.35%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.075-21.05%22/09/2025250.200     
29302美团摩利五九购Ｃ0.077-22.22%22/09/2025250.200     
29344美团花旗五九购Ｂ0.077-21.43%22/09/2025250.200     
29438美团国君五九购Ａ0.080-20.79%22/09/2025250.200     
27969美团摩利五四购Ａ0.015-16.67%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.0160.00%22/04/2025251.190     
27941美团华泰五四购Ａ0.013-23.53%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0140.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.011-21.43%30/04/2025269.690     
28422美团法巴五五购Ｂ0.015-16.67%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0150.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0130.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0140.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.017-19.05%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 10:13
  实时报价更新时间为 12/02/2025 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。