29495 兆易花旗六甲購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 490.200 | 155,000 | 132.931 | 105,000 | 0.029 | 50,000 | 0.029 |
| 19/08/2026 | 0.032 | 496.800 | 640,000 | 133.636 | 275,000 | 0.029 | 350,000 | 0.032 |
| 18/08/2026 | 0.042 | 517.500 | 5,740,000 | 136.808 | 75,000 | 0.040 | 5,665,000 | 0.045 |
| 17/08/2026 | 0.048 | 554.000 | 540,000 | 132.154 | 490,000 | 0.047 | 35,000 | 0.046 |
| 14/08/2026 | 0.040 | 511.000 | 615,000 | 133.957 | 255,000 | 0.040 | 350,000 | 0.039 |
| 13/08/2026 | 0.036 | 501.000 | 1,050,000 | 132.252 | 1,020,000 | 0.047 | 30,000 | 0.046 |
| 12/08/2026 | 0.044 | 515.000 | 40,000 | 134.875 | 15,000 | 0.039 | 15,000 | 0.044 |
| 11/08/2026 | 0.039 | 490.000 | 770,000 | 136.134 | 360,000 | 0.045 | 410,000 | 0.045 |
| 10/08/2026 | 0.040 | 501.000 | 1,650,000 | 133.687 | 265,000 | 0.041 | 1,095,000 | 0.047 |
| 07/08/2026 | 0.050 | 528.000 | 6,755,000 | 133.039 | 3,920,000 | 0.053 | 2,370,000 | 0.053 |
| 06/08/2026 | 0.042 | 494.400 | 1,910,000 | 134.336 | 760,000 | 0.041 | 580,000 | 0.037 |
| 05/08/2026 | 0.042 | 486.000 | 6,435,000 | 135.726 | 3,130,000 | 0.045 | 2,165,000 | 0.043 |
| 04/08/2026 | 0.034 | 459.800 | 2,245,000 | 134.585 | 1,960,000 | 0.033 | 165,000 | 0.033 |
| 03/08/2026 | 0.031 | 424.600 | 5,340,000 | 139.901 | 3,535,000 | 0.032 | 1,705,000 | 0.032 |
| 31/07/2026 | 0.043 | 459.000 | 14,010,000 | 140.099 | 7,120,000 | 0.052 | 3,205,000 | 0.048 |
| 30/07/2026 | 0.042 | 428.200 | 22,625,000 | 146.689 | 10,755,000 | 0.047 | 9,835,000 | 0.047 |
| 29/07/2026 | 0.048 | 436.600 | 11,635,000 | 148.740 | 4,810,000 | 0.046 | 5,840,000 | 0.045 |
| 28/07/2026 | 0.053 | 451.200 | 21,245,000 | 148.007 | 9,325,000 | 0.067 | 10,960,000 | 0.068 |
| 27/07/2026 | 0.093 | 546.000 | 69,540,000 | 147.139 | 31,295,000 | 0.093 | 37,310,000 | 0.093 |
| 24/07/2026 | 0.108 | 568.000 | 41,005,000 | 147.104 | 20,155,000 | 0.108 | 20,845,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |