29495 兆易花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 398.800 | 0 | 184.244 | ||||
| 07/10/2026 | 0.010 | 431.000 | 0 | 171.540 | ||||
| 06/10/2026 | 0.010 | 442.800 | 0 | 166.064 | ||||
| 05/10/2026 | 0.010 | 452.600 | 0 | 161.406 | ||||
| 02/10/2026 | 0.010 | 454.800 | 0 | 156.024 | ||||
| 30/09/2026 | 0.010 | 449.600 | 0 | 154.566 | ||||
| 29/09/2026 | 0.010 | 466.000 | 0 | 148.602 | ||||
| 28/09/2026 | 0.010 | 448.200 | 0 | 152.159 | ||||
| 25/09/2026 | 0.010 | 483.000 | 0 | 139.066 | ||||
| 24/09/2026 | 0.010 | 489.600 | 0 | 136.251 | ||||
| 23/09/2026 | 0.010 | 516.000 | 0 | 128.825 | ||||
| 22/09/2026 | 0.010 | 516.000 | 0 | 127.764 | ||||
| 21/09/2026 | 0.010 | 513.500 | 0 | 127.311 | ||||
| 18/09/2026 | 0.010 | 512.000 | 0 | 124.700 | ||||
| 17/09/2026 | 0.010 | 466.600 | 0 | 134.397 | ||||
| 16/09/2026 | 0.010 | 450.000 | 0 | 137.532 | ||||
| 15/09/2026 | 0.010 | 436.800 | 0 | 139.902 | ||||
| 14/09/2026 | 0.010 | 420.000 | 0 | 143.322 | ||||
| 11/09/2026 | 0.010 | 452.200 | 0 | 132.165 | ||||
| 10/09/2026 | 0.010 | 476.400 | 110,000 | 125.563 | 110,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |