29495 兆易花旗六甲购Ａ (认购证)
按盘价 
0.415 +0.165 (+66.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%12%15%31%
- 0.331
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.415
- 270,000
- 0
- 0.410
- 145,000
- 0
- 0.405
- 280,000
- 0
- 0.390
- 165,000
- 0
- 0.385
- 300,000
- 0
- 0.375
- 195,000
- 0
- 0.370
- 715,000
- 0
- 0.365
- 225,000
- 0
- 0.360
- 215,000
- 0
- 0.345
- 195,000
- 0
- 0.340
- 360,000
- 0
- 0.335
- 695,000
- 0
- 0.330
- 770,000
- 0
- 0.325
- 855,000
- 0
- 0.320
- 2,865,000
- 0
- 0.315
- 2,235,000
- 0
- 0.310
- 1,350,000
- 0
- 0.305
- 385,000
- 0
- 0.300
- 1,875,000
- 0
- 0.295
- 345,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.415 | 270,000 | 270,000 | 1.789% | 0 | 0.000% | |||
| 0.410 | 145,000 | 145,000 | 0.961% | 0 | 0.000% | |||
| 0.405 | 280,000 | 280,000 | 1.856% | 0 | 0.000% | |||
| 0.390 | 165,000 | 165,000 | 1.093% | 0 | 0.000% | |||
| 0.385 | 300,000 | 300,000 | 1.988% | 0 | 0.000% | |||
| 0.375 | 195,000 | 195,000 | 1.292% | 0 | 0.000% | |||
| 0.370 | 715,000 | 715,000 | 4.738% | 0 | 0.000% | |||
| 0.365 | 225,000 | 225,000 | 1.491% | 0 | 0.000% | |||
| 0.360 | 215,000 | 215,000 | 1.425% | 0 | 0.000% | |||
| 0.345 | 195,000 | 195,000 | 1.292% | 0 | 0.000% | |||
| 0.340 | 360,000 | 360,000 | 2.386% | 0 | 0.000% | |||
| 0.335 | 695,000 | 695,000 | 4.606% | 0 | 0.000% | |||
| 0.330 | 770,000 | 770,000 | 5.103% | 0 | 0.000% | |||
| 0.325 | 855,000 | 855,000 | 5.666% | 0 | 0.000% | |||
| 0.320 | 2,865,000 | 2,865,000 | 18.986% | 0 | 0.000% | |||
| 0.315 | 2,235,000 | 2,235,000 | 14.811% | 0 | 0.000% | |||
| 0.310 | 1,350,000 | 1,350,000 | 8.946% | 0 | 0.000% | |||
| 0.305 | 385,000 | 385,000 | 2.551% | 0 | 0.000% | |||
| 0.300 | 1,875,000 | 1,875,000 | 12.425% | 0 | 0.000% | |||
| 0.295 | 345,000 | 345,000 | 2.286% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |