29495 兆易花旗六甲购Ａ (认购证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.245 | 770.000 | 9,090,000 | 2,755,000 | 6.890 | 4,450,000 | 0.278 | 4,490,000 | 0.278 |
| 06/07/2026 | 0.335 | 876.500 | 6,710,000 | 2,715,000 | 6.790 | 3,100,000 | 0.339 | 3,310,000 | 0.339 |
| 03/07/2026 | 0.380 | 917.500 | 13,485,000 | 2,505,000 | 6.260 | 6,855,000 | 0.412 | 6,505,000 | 0.412 |
| 02/07/2026 | 0.430 | 969.500 | 2,685,000 | 2,855,000 | 7.140 | 1,460,000 | 0.469 | 1,170,000 | 0.490 |
| 30/06/2026 | 0.650 | 1,188.000 | 1,670,000 | 3,145,000 | 7.860 | 1,155,000 | 0.654 | 510,000 | 0.645 |
| 29/06/2026 | 0.730 | 1,241.000 | 6,575,000 | 3,790,000 | 9.480 | 4,170,000 | 0.611 | 2,375,000 | 0.649 |
| 26/06/2026 | 0.550 | 1,083.000 | 5,605,000 | 5,585,000 | 13.960 | 2,340,000 | 0.514 | 3,250,000 | 0.508 |
| 25/06/2026 | 0.590 | 1,108.000 | 4,185,000 | 4,675,000 | 11.690 | 2,065,000 | 0.554 | 2,030,000 | 0.569 |
| 24/06/2026 | 0.470 | 986.500 | 12,315,000 | 4,710,000 | 11.780 | 5,335,000 | 0.480 | 6,940,000 | 0.477 |
| 23/06/2026 | 0.430 | 936.500 | 6,155,000 | 3,105,000 | 7.760 | 3,095,000 | 0.476 | 2,920,000 | 0.480 |
| 22/06/2026 | 0.560 | 1,044.000 | 8,950,000 | 3,280,000 | 8.200 | 4,325,000 | 0.503 | 4,405,000 | 0.504 |
| 18/06/2026 | 0.410 | 939.000 | 9,625,000 | 3,200,000 | 8.000 | 4,130,000 | 0.395 | 4,915,000 | 0.395 |
| 17/06/2026 | 0.350 | 843.000 | 20,730,000 | 2,415,000 | 6.040 | 10,225,000 | 0.298 | 10,260,000 | 0.296 |
| 16/06/2026 | 0.260 | 736.000 | 2,365,000 | 2,380,000 | 5.950 | 985,000 | 0.266 | 1,205,000 | 0.268 |
| 15/06/2026 | 0.250 | 723.000 | 58,220,000 | 2,160,000 | 5.400 | 28,835,000 | 0.231 | 29,110,000 | 0.230 |
| 12/06/2026 | 0.206 | 653.500 | 3,705,000 | 1,885,000 | 4.710 | 2,005,000 | 0.249 | 1,585,000 | 0.253 |
| 11/06/2026 | 0.230 | 687.000 | 71,905,000 | 2,305,000 | 5.760 | 35,380,000 | 0.203 | 36,420,000 | 0.202 |
| 10/06/2026 | 0.210 | 654.000 | 59,770,000 | 1,265,000 | 3.160 | 29,895,000 | 0.223 | 29,815,000 | 0.223 |
| 09/06/2026 | 0.255 | 707.000 | 3,305,000 | 1,345,000 | 3.360 | 1,590,000 | 0.262 | 1,620,000 | 0.268 |
| 08/06/2026 | 0.245 | 695.000 | 10,605,000 | 1,315,000 | 3.290 | 5,370,000 | 0.248 | 5,185,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |