29566 吉利瑞銀五六沽Ｂ (认沽证)
按盘价 
0.056 -0.016 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.072 | 15.900 | 720,000 | 54.658 | 300,000 | 0.068 | 420,000 | 0.071 |
| 10/02/2025 | 0.034 | 17.720 | 0 | 53.338 | ||||
| 07/02/2025 | 0.034 | 17.720 | 110,000 | 52.666 | 10,000 | 0.030 | 100,000 | 0.035 |
| 06/02/2025 | 0.053 | 16.400 | 300,000 | 51.460 | 300,000 | 0.054 | ||
| 05/02/2025 | 0.077 | 15.460 | 35,000 | 51.491 | 25,000 | 0.073 | 10,000 | 0.077 |
| 04/02/2025 | 0.066 | 15.940 | 240,000 | 51.866 | 60,000 | 0.070 | 180,000 | 0.068 |
| 03/02/2025 | 0.102 | 14.780 | 80,000 | 51.807 | 40,000 | 0.136 | 40,000 | 0.130 |
| 28/01/2025 | 0.121 | 14.300 | 180,000 | 50.600 | 90,000 | 0.125 | 90,000 | 0.124 |
| 27/01/2025 | 0.117 | 14.460 | 0 | 50.976 | ||||
| 24/01/2025 | 0.118 | 14.460 | 0 | 50.627 | ||||
| 23/01/2025 | 0.127 | 14.160 | 0 | 49.659 | ||||
| 22/01/2025 | 0.123 | 14.220 | 500,000 | 49.221 | 295,000 | 0.126 | 205,000 | 0.116 |
| 21/01/2025 | 0.110 | 14.740 | 4,725,000 | 50.773 | 2,315,000 | 0.113 | 2,410,000 | 0.109 |
| 20/01/2025 | 0.128 | 14.300 | 2,000,000 | 50.600 | 1,000,000 | 0.128 | 1,000,000 | 0.124 |
| 17/01/2025 | 0.130 | 14.280 | 6,250,000 | 50.301 | 3,125,000 | 0.132 | 3,125,000 | 0.132 |
| 16/01/2025 | 0.140 | 14.120 | 7,350,000 | 50.657 | 3,675,000 | 0.142 | 3,675,000 | 0.139 |
| 15/01/2025 | 0.168 | 13.600 | 20,000 | 50.819 | 20,000 | 0.169 | ||
| 14/01/2025 | 0.151 | 13.960 | 2,000,000 | 51.021 | 1,000,000 | 0.151 | 1,000,000 | 0.150 |
| 13/01/2025 | 0.171 | 13.580 | 0 | 50.910 | ||||
| 10/01/2025 | 0.164 | 13.760 | 0 | 50.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |