29566 吉利瑞银五六沽Ｂ (认沽证)
按盘价 
0.044 -0.014 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.058 | 16.460 | 630,000 | 970,000 | 1.390 | 365,000 | 0.049 | 265,000 | 0.054 |
| 12/02/2025 | 0.049 | 16.980 | 1,100,000 | 1,070,000 | 1.530 | 300,000 | 0.052 | 750,000 | 0.046 |
| 11/02/2025 | 0.072 | 15.900 | 720,000 | 620,000 | 0.890 | 300,000 | 0.068 | 420,000 | 0.071 |
| 10/02/2025 | 0.034 | 17.720 | 0 | 500,000 | 0.710 | ||||
| 07/02/2025 | 0.034 | 17.720 | 110,000 | 500,000 | 0.710 | 10,000 | 0.030 | 100,000 | 0.035 |
| 06/02/2025 | 0.053 | 16.400 | 300,000 | 410,000 | 0.590 | 300,000 | 0.054 | ||
| 05/02/2025 | 0.077 | 15.460 | 35,000 | 110,000 | 0.160 | 25,000 | 0.073 | 10,000 | 0.077 |
| 04/02/2025 | 0.066 | 15.940 | 240,000 | 125,000 | 0.180 | 60,000 | 0.070 | 180,000 | 0.068 |
| 03/02/2025 | 0.102 | 14.780 | 80,000 | 5,000 | 0.010 | 40,000 | 0.136 | 40,000 | 0.130 |
| 28/01/2025 | 0.121 | 14.300 | 180,000 | 5,000 | 0.010 | 90,000 | 0.125 | 90,000 | 0.124 |
| 27/01/2025 | 0.117 | 14.460 | 0 | 5,000 | 0.010 | ||||
| 24/01/2025 | 0.118 | 14.460 | 0 | 5,000 | 0.010 | ||||
| 23/01/2025 | 0.127 | 14.160 | 0 | 5,000 | 0.010 | ||||
| 22/01/2025 | 0.123 | 14.220 | 500,000 | 5,000 | 0.010 | 295,000 | 0.126 | 205,000 | 0.116 |
| 21/01/2025 | 0.110 | 14.740 | 4,725,000 | 95,000 | 0.140 | 2,315,000 | 0.113 | 2,410,000 | 0.109 |
| 20/01/2025 | 0.128 | 14.300 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.128 | 1,000,000 | 0.124 |
| 17/01/2025 | 0.130 | 14.280 | 6,250,000 | 0 | 0.000 | 3,125,000 | 0.132 | 3,125,000 | 0.132 |
| 16/01/2025 | 0.140 | 14.120 | 7,350,000 | 0 | 0.000 | 3,675,000 | 0.142 | 3,675,000 | 0.139 |
| 15/01/2025 | 0.168 | 13.600 | 20,000 | 0 | 0.000 | 20,000 | 0.169 | ||
| 14/01/2025 | 0.151 | 13.960 | 2,000,000 | 20,000 | 0.030 | 1,000,000 | 0.151 | 1,000,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |