29566 吉利瑞银五六沽Ｂ (认沽证)
实时 按盘价 跌0.058 -0.014 (-19.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.290+1.57%04/08/20259.600     
23297吉利麦银五七购Ａ1.400+3.70%28/07/20259.610     
26790吉利瑞银五七购Ａ1.3100.00%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.3300.00%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0240.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.017-5.56%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.023-11.54%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.0220.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.019-9.52%27/06/2025
23034吉利摩利五四购Ａ1.2000.00%25/04/20259.990     
22378吉利法巴五五购Ａ1.2300.00%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.320+9.09%25/04/202510.010     
22491吉利韩投五五购Ａ1.2400.00%06/05/202510.020     
22916吉利摩通五四购Ａ1.2300.00%25/04/202510.020     
23201吉利瑞银五四购Ａ1.2400.00%25/04/202510.020     
27140吉利法兴五四购Ｂ1.2200.00%25/04/202510.020     
27188吉利花旗五四购Ｂ1.2200.00%25/04/202510.020     
26140吉利中银五五购Ａ1.220+2.52%26/05/202510.250     
23788吉利信证五四购Ａ1.0800.00%25/04/202510.750     
26045吉利汇丰五四购Ａ1.160+9.43%16/04/202510.770     
26055吉利摩利五四购Ｂ1.130+6.60%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.0900.00%16/04/202510.770     
26083吉利国君五四购Ａ1.0800.00%16/04/202510.770     
26102吉利摩通五四购Ｂ1.0800.00%16/04/202510.770     
26110吉利花旗五四购Ａ1.0500.00%16/04/202510.770     
26158吉利星展五四购Ａ1.0900.00%16/04/202510.770     
26165吉利法兴五四购Ａ1.0800.00%16/04/202510.770     
26276吉利华泰五四购Ａ1.0700.00%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.057-16.18%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.053-20.90%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.056-9.68%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.058-19.44%02/06/2025
     12.00029353吉利信证五六沽Ａ0.059-14.49%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.00%06/10/2025
     14.88013526吉利信证五十沽Ａ0.2150.00%13/10/2025
27792吉利摩通五七购Ａ0.590+13.46%31/07/202515.050     
28355吉利花旗五四购Ｃ0.200+25.00%29/04/202515.800     
28892吉利法巴五五购Ｂ0.1730.00%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.187+19.11%22/04/202515.820     
28507吉利摩利五四购Ｃ0.188+24.50%22/04/202515.820     
28532吉利法兴五四购Ｃ0.192+25.49%22/04/202515.820     
28730吉利摩通五四购Ｃ0.195+25.81%22/04/202515.820     
28788吉利国君五四购Ｂ0.188+29.66%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.196+25.64%22/04/202515.820     
28843吉利中银五四购Ａ0.186+25.68%22/04/202515.820     
27953吉利信证五五购Ａ0.370+23.33%26/05/202516.800     
28640吉利法巴五六购Ａ0.380+13.43%02/06/202516.800     
28318吉利国君五五购Ａ0.345+18.97%19/05/202516.820     
28473吉利华泰五四购Ｂ0.300+21.46%15/04/202516.880     
28091吉利汇丰五五购Ａ0.3150.00%30/05/202517.180     
28631吉利麦银五五购Ａ0.335+15.52%23/05/202517.190     
28367吉利摩通五五购Ａ0.365+19.67%23/05/202517.200     
28617吉利瑞银五五购Ａ0.3050.00%23/05/202517.200     
29808吉利中银五五购Ｂ0.2750.00%23/05/202517.200     
28723吉利信证五十购Ａ0.205+12.64%27/10/202518.500     
13152吉利法兴五十购Ａ0.219+12.31%20/10/202518.510     
28842吉利中银五十购Ａ0.220+17.02%22/10/202518.520     
29065吉利瑞银五十购Ａ0.220+12.82%20/10/202518.520     
29085吉利摩通五十购Ａ0.221+13.33%20/10/202518.520     
29491吉利摩利五十购Ａ0.210+14.13%15/10/202518.990     
28798吉利花旗五七购Ｂ0.146+15.87%30/07/202519.500     
28829吉利星展五七购Ａ0.159+13.57%23/07/202519.520     
28832吉利摩通五七购Ｂ0.140+17.65%23/07/202519.520     
28860吉利法兴五七购Ａ0.140+17.65%23/07/202519.520     
29793吉利国君五七购Ｂ0.136+12.40%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.126+17.76%15/07/202519.620     
28908吉利摩利五七购Ａ0.123+23.00%08/07/202519.640     
29483吉利汇丰五七购Ａ0.130+20.37%09/07/202519.640     
29526吉利法巴五七购Ａ0.00%08/07/202519.640     
29572吉利中银五七购Ａ0.122+18.45%08/07/202519.640     
29397吉利华泰五六购Ａ0.237+15.61%12/06/202520.000     
13528吉利信证五乙购Ａ0.1850.00%22/12/202524.220     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 12:42
  实时报价更新时间为 12/02/2025 12:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。