29750 建滔花旗七三沽Ａ (认沽证)
按盘价 
0.071 +0.017 (+31.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.054 | 84.600 | 11,542,500 | 79.829 | 6,000,000 | 0.056 | 5,000,000 | 0.056 |
| 06/07/2026 | 0.051 | 89.200 | 9,147,500 | 81.712 | 6,092,500 | 0.052 | 1,930,000 | 0.051 |
| 03/07/2026 | 0.042 | 98.650 | 7,670,000 | 82.864 | 4,845,000 | 0.040 | 2,350,000 | 0.039 |
| 02/07/2026 | 0.042 | 102.300 | 9,912,500 | 84.915 | 6,322,500 | 0.039 | 1,892,500 | 0.037 |
| 30/06/2026 | 0.033 | 117.900 | 1,297,500 | 87.471 | 192,500 | 0.033 | 1,030,000 | 0.030 |
| 29/06/2026 | 0.031 | 120.000 | 4,822,500 | 86.972 | 1,580,000 | 0.030 | 3,242,500 | 0.029 |
| 26/06/2026 | 0.027 | 126.400 | 4,840,000 | 86.525 | 3,920,000 | 0.032 | 807,500 | 0.030 |
| 25/06/2026 | 0.028 | 128.700 | 5,932,500 | 88.034 | 3,132,500 | 0.030 | 2,535,000 | 0.027 |
| 24/06/2026 | 0.030 | 126.800 | 6,845,000 | 88.453 | 3,600,000 | 0.032 | 3,245,000 | 0.030 |
| 23/06/2026 | 0.031 | 127.800 | 5,402,500 | 89.411 | 2,367,500 | 0.031 | 2,707,500 | 0.030 |
| 22/06/2026 | 0.027 | 141.100 | 5,947,500 | 91.653 | 1,902,500 | 0.029 | 3,975,000 | 0.027 |
| 18/06/2026 | 0.035 | 126.600 | 3,977,500 | 90.630 | 1,577,500 | 0.038 | 2,382,500 | 0.036 |
| 17/06/2026 | 0.037 | 116.500 | 13,442,500 | 87.118 | 5,205,000 | 0.039 | 7,865,000 | 0.039 |
| 16/06/2026 | 0.042 | 99.000 | 13,842,500 | 80.387 | 7,725,000 | 0.044 | 4,170,000 | 0.042 |
| 15/06/2026 | 0.042 | 100.600 | 15,777,500 | 81.185 | 4,127,500 | 0.043 | 8,825,000 | 0.042 |
| 12/06/2026 | 0.053 | 89.300 | 17,537,500 | 79.042 | 9,195,000 | 0.052 | 6,827,500 | 0.051 |
| 11/06/2026 | 0.048 | 93.700 | 39,977,500 | 78.451 | 18,837,500 | 0.052 | 18,980,000 | 0.052 |
| 10/06/2026 | 0.049 | 89.490 | 47,900,000 | 76.968 | 20,347,500 | 0.047 | 25,410,000 | 0.047 |
| 09/06/2026 | 0.045 | 88.340 | 45,785,000 | 74.017 | 18,625,000 | 0.052 | 24,715,000 | 0.051 |
| 08/06/2026 | 0.073 | 70.240 | 47,555,000 | 70.937 | 23,102,500 | 0.085 | 24,252,500 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |