29750 建滔花旗七三沽Ａ (认沽证)
实时 按盘价 跌0.068 -0.003 (-4.225%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ4.230+3.17%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.068-4.23%01/03/2027
25060建滔华泰六八购Ｂ3.100+4.03%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.133-5.00%11/01/2027
28702建滔摩利六甲购Ａ0.6500.00%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.6500.00%09/11/202648.480     
17728建滔麦银六八购Ａ3.990-27.32%04/08/202648.880     
28841建滔法巴六乙购Ａ0.7200.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.530+1.92%29/01/202754.000     
29011建滔华泰七三购Ａ0.6200.00%01/03/202758.000     
28793建滔花旗七三购Ａ0.580+5.45%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.158-2.47%30/04/2027
26479建滔摩通六九购Ａ2.060+15.08%03/09/202658.880     
28466建滔汇丰六八购Ａ2.020+5.76%27/08/202658.930     
28249建滔华泰六甲购Ａ2.270+3.65%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.124-3.13%11/12/2026
29173建滔摩利六甲购Ｂ0.420+12.00%16/11/202665.900     
29357建滔法兴六乙购Ａ0.430+3.61%31/12/202668.500     
28813建滔信证六甲购Ａ1.880+0.53%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.385+4.05%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.183-4.69%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.167-2.91%18/12/2026
28489建滔麦银六十购Ａ2.3600.00%30/10/202673.000     
28514建滔法巴六十购Ａ2.130+3.90%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.2020.00%04/01/2027
29428建滔中银七三购Ａ0.4550.00%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.485+4.30%19/02/202777.777     
29581建滔华泰七二购Ａ0.460+4.55%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.211-3.21%31/12/2026
29720建滔花旗七一购Ａ0.4100.00%29/01/202778.480     
28863建滔中银六甲购Ａ1.640+7.89%30/11/202680.000     
29167建滔信证七三购Ａ0.455+10.98%08/03/202780.880     
29376建滔摩通七三购Ａ0.445+4.71%08/03/202780.880     
29307建滔法巴七二购Ａ0.5500.00%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.315+3.28%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.300+13.21%01/12/202686.380     
13150建滔摩利六乙购Ａ0.330+6.45%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.270+12.50%03/12/202688.880     
13562建滔摩通六乙购Ａ0.310+10.71%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.3300.00%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.3200.00%22/12/2026
13514建滔法巴六乙购Ｂ0.395+5.33%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.285+3.64%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.3600.00%24/12/2026
13621建滔摩利六乙购Ｃ0.135+5.47%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.241+5.70%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.094+1.08%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.073+10.61%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.061+5.17%06/01/2027128.000     
14775建滔信证七一购Ｂ0.0670.00%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.080+8.11%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.071+1.43%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.075+5.63%21/12/2026141.480     
13648建滔信证六乙购Ａ0.115+9.52%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.123+6.96%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.075+4.17%18/12/2026148.148     
13717建滔中银七二购Ａ0.227+5.58%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.086+7.50%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.067+8.06%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.0860.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.135+9.76%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.057+7.55%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0460.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.057+7.55%30/12/2026168.000     
13952建滔信证七一购Ａ0.081+6.58%29/01/2027168.000     
14623建滔摩通七一购Ａ0.045+4.65%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.028+3.70%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.046+6.98%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.060+7.14%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.038+15.15%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.027-3.57%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 11:29
  实时报价更新时间为 09/07/2026 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。