29750 建滔花旗七三沽Ａ (认沽证)
实时 按盘价 跌0.063 -0.008 (-11.268%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ4.380+6.83%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.063-11.27%01/03/2027
25060建滔华泰六八购Ｂ3.250+9.06%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.134-4.29%11/01/2027
28702建滔摩利六甲购Ａ0.680+4.62%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.660+1.54%09/11/202648.480     
17728建滔麦银六八购Ａ4.000-27.14%04/08/202648.880     
28841建滔法巴六乙购Ａ0.7200.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.560+7.69%29/01/202754.000     
29011建滔华泰七三购Ａ0.6200.00%01/03/202758.000     
28793建滔花旗七三购Ａ0.590+7.27%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.154-4.94%30/04/2027
26479建滔摩通六九购Ａ2.100+17.32%03/09/202658.880     
28466建滔汇丰六八购Ａ2.170+13.61%27/08/202658.930     
28249建滔华泰六甲购Ａ2.400+9.59%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.119-7.03%11/12/2026
29173建滔摩利六甲购Ｂ0.450+20.00%16/11/202665.900     
29357建滔法兴六乙购Ａ0.455+9.64%31/12/202668.500     
28813建滔信证六甲购Ａ2.000+6.95%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.430+16.22%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.187-2.60%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.160-6.98%18/12/2026
28489建滔麦银六十购Ａ2.3600.00%30/10/202673.000     
28514建滔法巴六十购Ａ2.230+8.78%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.198-1.98%04/01/2027
29428建滔中银七三购Ａ0.460+1.10%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.500+7.53%19/02/202777.777     
29581建滔华泰七二购Ａ0.475+7.95%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.203-6.88%31/12/2026
29720建滔花旗七一购Ａ0.440+7.32%29/01/202778.480     
28863建滔中银六甲购Ａ1.730+13.82%30/11/202680.000     
29167建滔信证七三购Ａ0.470+14.63%08/03/202780.880     
29376建滔摩通七三购Ａ0.470+10.59%08/03/202780.880     
29307建滔法巴七二购Ａ0.560+1.82%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.340+11.48%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.305+15.09%01/12/202686.380     
13150建滔摩利六乙购Ａ0.350+12.90%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.275+14.58%03/12/202688.880     
13562建滔摩通六乙购Ａ0.325+16.07%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.320-3.03%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.3200.00%22/12/2026
13514建滔法巴六乙购Ｂ0.415+10.67%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.300+9.09%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.3600.00%24/12/2026
13621建滔摩利六乙购Ｃ0.142+10.94%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.255+11.84%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.100+7.53%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.077+16.67%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.065+12.07%06/01/2027128.000     
14775建滔信证七一购Ｂ0.0710.00%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.084+13.51%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.074+5.71%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.080+12.68%21/12/2026141.480     
13648建滔信证六乙购Ａ0.122+16.19%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.133+15.65%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.080+11.11%18/12/2026148.148     
13717建滔中银七二购Ａ0.239+11.16%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.091+13.75%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.071+14.52%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.089+3.49%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.143+16.26%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.060+13.21%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0460.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.063+18.87%30/12/2026168.000     
13952建滔信证七一购Ａ0.085+11.84%29/01/2027168.000     
14623建滔摩通七一购Ａ0.047+9.30%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.025-7.41%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.049+13.95%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.063+12.50%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.039+18.18%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.030+7.14%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 16:25
  实时报价更新时间为 09/07/2026 16:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。