29750 建滔花旗七三沽Ａ (认沽证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.106 | 57.700 | 5,537,500 | 4,350,000 | 7.250 | 2,495,000 | 0.098 | 2,702,500 | 0.097 |
| 07/10/2026 | 0.096 | 60.800 | 3,495,000 | 4,142,500 | 6.900 | 1,740,000 | 0.100 | 1,755,000 | 0.100 |
| 06/10/2026 | 0.097 | 61.100 | 2,480,000 | 4,127,500 | 6.880 | 1,240,000 | 0.099 | 1,240,000 | 0.099 |
| 05/10/2026 | 0.099 | 61.550 | 3,980,000 | 4,127,500 | 6.880 | 1,940,000 | 0.100 | 2,040,000 | 0.102 |
| 02/10/2026 | 0.121 | 56.800 | 2,865,000 | 4,027,500 | 6.710 | 1,482,500 | 0.121 | 1,382,500 | 0.122 |
| 30/09/2026 | 0.125 | 55.750 | 5,560,000 | 4,127,500 | 6.880 | 2,780,000 | 0.123 | 2,780,000 | 0.123 |
| 29/09/2026 | 0.128 | 55.400 | 5,680,000 | 4,127,500 | 6.880 | 2,840,000 | 0.131 | 2,840,000 | 0.132 |
| 28/09/2026 | 0.140 | 53.000 | 4,875,000 | 4,127,500 | 6.880 | 2,437,500 | 0.133 | 2,437,500 | 0.132 |
| 25/09/2026 | 0.117 | 58.250 | 2,400,000 | 4,127,500 | 6.880 | 1,200,000 | 0.123 | 1,200,000 | 0.123 |
| 24/09/2026 | 0.116 | 59.100 | 5,400,000 | 4,127,500 | 6.880 | 2,700,000 | 0.123 | 2,700,000 | 0.124 |
| 23/09/2026 | 0.123 | 58.650 | 8,400,000 | 4,127,500 | 6.880 | 4,200,000 | 0.130 | 4,200,000 | 0.129 |
| 22/09/2026 | 0.139 | 55.550 | 5,000,000 | 4,127,500 | 6.880 | 2,500,000 | 0.128 | 2,500,000 | 0.128 |
| 21/09/2026 | 0.135 | 57.150 | 7,400,000 | 4,127,500 | 6.880 | 3,700,000 | 0.134 | 3,700,000 | 0.135 |
| 18/09/2026 | 0.142 | 55.800 | 10,002,500 | 4,127,500 | 6.880 | 5,002,500 | 0.142 | 5,000,000 | 0.142 |
| 17/09/2026 | 0.148 | 54.650 | 10,035,000 | 4,130,000 | 6.880 | 5,132,500 | 0.137 | 4,902,500 | 0.136 |
| 16/09/2026 | 0.140 | 56.500 | 13,540,000 | 4,360,000 | 7.270 | 8,310,000 | 0.151 | 5,230,000 | 0.150 |
| 15/09/2026 | 0.153 | 55.250 | 10,610,000 | 7,440,000 | 12.400 | 5,302,500 | 0.146 | 5,305,000 | 0.147 |
| 14/09/2026 | 0.159 | 53.950 | 13,575,000 | 7,437,500 | 12.400 | 6,787,500 | 0.161 | 6,787,500 | 0.161 |
| 11/09/2026 | 0.171 | 52.750 | 800,000 | 7,437,500 | 12.400 | 400,000 | 0.171 | 400,000 | 0.172 |
| 10/09/2026 | 0.168 | 53.400 | 0 | 7,437,500 | 12.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |