MT
26 B
26 B
15956 HS-HSI @EC2510B (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/04/2025 09:40 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/04/2025 09:40 | |
| Index bar's Futures are real time updated. Last updated: 28/04/2025 09:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.054 | 301.574M |
| 29833 | UB-HSI @EP2506A |  | 0.037 | 165.543M |
| 15873 | JP-HSI @EP2510C |  | 0.078 | 159.793M |
| 15870 | JP-HSI @EP2510B | | 0.059 | 76.770M |
| 14357 | JP-HSI @EC2509C | | 0.062 | 69.815M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10441 | SG-TSLA@RC2505A | | 0.056 | +69.697% |
| 10409 | SGALPBE@RP2506A | | 0.047 | +34.286% |
| 10469 | SG-TSLA@RC2506A | | 0.040 | +29.032% |
| 13714 | HS-BYD @EP2508B | | 0.058 | +28.889% |
| 28725 | CTPINAN@EP2505A | | 0.063 | +28.571% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.010 | -80.392% |
| 28892 | BPGEELY@EC2505B | | 0.017 | -56.410% |
| 29316 | CICSHEN@EC2507A | | 0.013 | -45.833% |
| 27642 | MBBYDEI@EC2506A | | 0.039 | -40.000% |
| 29168 | SG-HKEX@EC2505A | | 0.014 | -39.130% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.054 | 5.390B |
| 29833 | UB-HSI @EP2506A | | 0.037 | 4.544B |
| 15873 | JP-HSI @EP2510C | | 0.078 | 2.120B |
| 15870 | JP-HSI @EP2510B | | 0.059 | 1.310B |
| 14357 | JP-HSI @EC2509C | | 0.062 | 1.118B |
Real time quote last updated: ： 28/04/2025 09:40
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64552 | HS#HSI RP2802M | | 0.072 | 388.042M |
| 63259 | JP#HSI RP2704G | | 0.072 | 305.377M |
| 67775 | UB#HSI RC2803G | | 0.040 | 296.918M |
| 67437 | HS#HSI RC2709O | | 0.040 | 221.570M |
| 62956 | CI#HSI RP2709D | | 0.087 | 204.169M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62682 | JP#BYD RP2712F | | 0.065 | +80.556% |
| 61989 | UB#BYD RP2802K | | 0.063 | +80.000% |
| 60520 | HS#BYD RP2802B | | 0.074 | +76.190% |
| 61772 | SG#BYD RP2812L | | 0.068 | +70.000% |
| 59747 | UB#BYD RP2802I | | 0.080 | +56.863% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66841 | UB#BYD RC2509L | | 0.039 | -49.351% |
| 65906 | JP#BYD RC2511C | | 0.056 | -40.426% |
| 66955 | HS#BYD RC2512I | | 0.055 | -39.560% |
| 65686 | UB#BYD RC2509K | | 0.061 | -37.113% |
| 65826 | HS#BYD RC2601G | | 0.066 | -35.922% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67775 | UB#HSI RC2803G | | 0.041 | 6.046B |
| 64552 | HS#HSI RP2802M | | 0.072 | 5.404B |
| 67437 | HS#HSI RC2709O | | 0.040 | 4.838B |
| 63259 | JP#HSI RP2704G | | 0.072 | 4.399B |
| 67063 | JP#HSI RC2803C | | 0.046 | 3.401B |
Real time quote last updated: ： 28/04/2025 09:40
| No related information. |