Quote | Super Quote
18082 MSHUAHO@EP2704A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/10/2026 15:12
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/10/2026 15:12
  Index bar's Futures are real time updated. Last updated: 08/10/2026 15:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13848JP-HSI @EP2612Aup0.058112.214M
14089JP-HSI @EC2612Fdown0.04099.512M
14196UB-HSI @EC2701Cdown0.03893.801M
13335UB-HSI @EP2612Bup0.05193.208M
16781JPALIBA@EC2705Adown0.06276.255M
%Gainers More More %Gainers
Code Name   Nominal %Change
28725UB-HSBC@EP2611Aup0.039+116.667%
14061GJ-HSBC@EP2701Aup0.056+93.103%
28712CTHUAHO@EP2611Aup0.048+84.615%
28874SGHUAHO@EP2611Aup0.040+81.818%
28896CI-HSBC@EP2612Aup0.023+76.923%
%Losers More More %Losers
Code Name   Nominal %Change
26415UBSTANC@EC2610Adown0.019-71.212%
27202CISTANC@EC2610Bdown0.046-69.333%
26457SGSTANC@EC2610Adown0.020-69.231%
26084MSSTANC@EC2610Adown0.025-67.949%
28313SGBOCHK@EC2610Adown0.059-65.896%
Volume More More Volume
Code Name   Nominal Volume
13848JP-HSI @EP2612Aup0.0582.305B
13335UB-HSI @EP2612Bup0.0512.245B
14089JP-HSI @EC2612Fdown0.0402.082B
14196UB-HSI @EC2701Cdown0.0381.998B
16966GJTENCT@EC2701Cdown0.0371.658B
Real time quote last updated: ： 08/10/2026 15:11
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65633SG#HSI RC2812Wdown0.012567.814M
65380HS#HSI RC2809Qdown0.019512.489M
58535JP#HSI RC2808Edown0.020468.901M
56814CI#HSI RC2808Wdown0.012443.352M
65979HS#HSI RP2904Lunchange0.062360.883M
%Gainers More More %Gainers
Code Name   Nominal %Change
65604CT#HSI RP2902Jup0.054+100.000%
65571UB#HSI RP2903Oup0.054+100.000%
65702SG#HSI RP2901Nup0.054+100.000%
65316CI#HSI RP2902Wup0.054+92.857%
65433MS#HSI RP28128up0.060+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
62447JP#HUAHORC2610Bdown0.017-82.653%
57782JP#SMIC RC2703Adown0.011-78.846%
57135SG#HSI RC2811Rdown0.010-77.778%
60720BP#HSI RC2811Idown0.010-77.778%
58111BP#HSI RC2707Ydown0.011-77.083%
Volume More More Volume
Code Name   Nominal Volume
65633SG#HSI RC2812Wdown0.01312.754B
65380HS#HSI RC2809Qdown0.02010.640B
56814CI#HSI RC2808Wdown0.0139.937B
58535JP#HSI RC2808Edown0.0209.362B
66136UB#HSI RP2903Tunchange0.0508.887B
Real time quote last updated: ： 08/10/2026 15:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.