| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/09/2026 09:43 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/09/2026 09:42 | |
| Index bar's Futures are real time updated. Last updated: 28/09/2026 09:43 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13336 | UB-HSI @EP2612C | 0.056 | 93.134M | |
| 13632 | UB-HSI @EC2612F | 0.044 | 91.981M | |
| 13740 | JP-HSI @EC2612E | 0.054 | 58.436M | |
| 15545 | JP-HSI @EC2701D | 0.045 | 39.153M | |
| 13850 | JP-HSI @EP2612C | 0.052 | 38.950M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28054 | JP-AGBK@EC2610A | 0.045 | +95.652% | |
| 28970 | HS-CCB @EC2611A | 0.030 | +66.667% | |
| 29565 | CT-ICBC@EC2611A | 0.054 | +58.824% | |
| 27754 | MB-ICBC@EC2611A | 0.184 | +53.333% | |
| 13736 | HS-ICBC@EC2701A | 0.139 | +51.087% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27140 | BITENCT@EP2610A | 0.021 | -41.667% | |
| 13255 | HS-YOFC@EC2612A | 0.019 | -38.710% | |
| 29696 | BI-YOFC@EC2611A | 0.021 | -38.235% | |
| 25815 | CI-YOFC@EC2610A | 0.174 | -37.857% | |
| 14985 | JPSDGLD@EC2701A | 0.046 | -37.838% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13632 | UB-HSI @EC2612F | 0.044 | 2.106B | |
| 13336 | UB-HSI @EP2612C | 0.056 | 1.615B | |
| 13740 | JP-HSI @EC2612E | 0.054 | 1.094B | |
| 15545 | JP-HSI @EC2701D | 0.045 | 875.930M | |
| 13848 | JP-HSI @EP2612A | 0.039 | 837.720M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56792 | HS#HSI RC2810W | 0.064 | 290.877M | |
| 60665 | CI#HSI RC28048 | 0.051 | 257.822M | |
| 59964 | SG#HSI RP2812L | 0.038 | 235.107M | |
| 60183 | UB#HSI RP29025 | 0.037 | 229.174M | |
| 64910 | GJ#HSI RC2809D | 0.074 | 201.455M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60480 | SG#TENCTRC2706R | 0.043 | +104.762% | |
| 67715 | UB#C MOBRC2810D | 0.022 | +83.333% | |
| 60503 | HU#TENCTRC2706E | 0.044 | +83.333% | |
| 62405 | SG#HSI RC2811Q | 0.063 | +80.000% | |
| 56792 | HS#HSI RC2810W | 0.063 | +80.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55325 | SG#YOFC RC2703G | 0.010 | -83.871% | |
| 56766 | HS#YOFC RC2703A | 0.020 | -66.667% | |
| 55780 | HU#YOFC RC2706B | 0.023 | -66.176% | |
| 58147 | UB#HUAHORC2703C | 0.029 | -65.060% | |
| 58148 | UB#YOFC RC2702H | 0.019 | -63.462% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59964 | SG#HSI RP2812L | 0.038 | 5.953B | |
| 61118 | JP#HSI RC28107 | 0.044 | 5.861B | |
| 60183 | UB#HSI RP29025 | 0.037 | 5.720B | |
| 60665 | CI#HSI RC28048 | 0.049 | 5.663B | |
| 56792 | HS#HSI RC2810W | 0.063 | 5.041B | |
| No related information. |