High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/10/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/10/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.075 | 199.819M | |
27733 | HS-HSI @EP2503E | 0.078 | 17.118M | |
10390 | JPNQ100@EC2503A | 0.111 | 10.214M | |
25534 | BPALIBA@EC2411A | 0.520 | 1.081M | |
27708 | CI-CCB @EC2505A | 0.134 | 846,630 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25063 | HSCNOOC@EC2412A | 0.176 | +58.559% | |
24443 | HUPETCH@EC2411A | 0.063 | +50.000% | |
27549 | CT-CUNI@EC2504A | 0.275 | +47.059% | |
25403 | SGPINAN@EP2501A | 0.021 | +40.000% | |
24306 | UBMTUAN@EP2509A | 0.020 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25768 | SGCSHCL@EC2412B | 0.019 | -54.762% | |
25968 | CT-OOIL@EC2412A | 0.022 | -47.619% | |
24034 | SG-OOIL@EC2412A | 0.024 | -45.455% | |
25981 | CTCSHCL@EC2412A | 0.023 | -45.238% | |
23818 | GJ-AIA @EC2410A | 0.030 | -43.396% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.075 | 2.683B | |
27733 | HS-HSI @EP2503E | 0.078 | 221.640M | |
10390 | JPNQ100@EC2503A | 0.111 | 92.020M | |
27708 | CI-CCB @EC2505A | 0.134 | 6.350M | |
25465 | UB-HSI @EP2411D | 0.024 | 6.130M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52522 | UB#HSI RC2709Z | 0.069 | 362.170M | |
52567 | UB#HSI RP25044 | 0.057 | 168.345M | |
52486 | CI#HSI RP2505A | 0.077 | 84.486M | |
52332 | HS#HSI RP2503V | 0.055 | 70.543M | |
52489 | CI#HSI RC2805L | 0.071 | 69.154M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52029 | UB#HSI RP2604G | 0.070 | +55.556% | |
51907 | SG#HSI RP2504L | 0.073 | +52.083% | |
51804 | BP#HSI RP2502L | 0.071 | +51.064% | |
52071 | JP#HSI RP25025 | 0.072 | +50.000% | |
51968 | UB#HKEX RP2708A | 0.040 | +48.148% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66925 | BP#CNOOCRP2511G | 0.017 | -45.161% | |
65348 | HS#CNOOCRP2504C | 0.019 | -32.143% | |
65570 | CT#CNOOCRP2507A | 0.027 | -25.000% | |
65121 | UB#CNOOCRP2505F | 0.026 | -23.529% | |
64721 | SG#CNOOCRP2604A | 0.030 | -21.053% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52522 | UB#HSI RC2709Z | 0.069 | 4.977B | |
52567 | UB#HSI RP25044 | 0.057 | 3.064B | |
52332 | HS#HSI RP2503V | 0.055 | 1.287B | |
52486 | CI#HSI RP2505A | 0.077 | 1.075B | |
52489 | CI#HSI RC2805L | 0.071 | 990.900M |
No related information. |