Quote | Super Quote
54151 UB#SMIC RP2703F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/06/2026 15:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2026 15:34
  Index bar's Futures are real time updated. Last updated: 23/06/2026 15:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.098166.719M
27921UB-HSI @EP2609Aup0.086151.652M
28821SGTENCT@EC2611Adown0.066128.132M
13964JPTENCT@EC2611Funchange0.072112.850M
13627GJTENCT@EC2611Cdown0.079111.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.041+192.857%
25233UBJIANC@EP2607Aup0.172+173.016%
25313CTJIANC@EP2607Bup0.165+166.129%
25184MSJIANC@EP2607Aup0.167+165.079%
24426HUPINAN@EP2606Bup0.149+144.262%
%Losers More More %Losers
Code Name   Nominal %Change
20165BIJIANC@EC2606Adown0.108-78.824%
16395CIAMCS3@EC2606Adown0.052-74.000%
20149MBJIANC@EC2607Adown0.145-72.642%
20166BPJIANC@EC2607Adown0.156-71.111%
10080SGALPBE@RC2607Adown0.060-70.588%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0862.186B
27641JP-HSI @EP2609Cup0.0982.100B
13606JP-HSI @EC2612Ddown0.0432.000B
28821SGTENCT@EC2611Adown0.0661.831B
28103SGALIBA@EC2701Adown0.0471.820B
Real time quote last updated: ： 23/06/2026 15:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61036JP#HSI RP2903Kunchange0.100963.147M
61283SG#HSI RP2902Yunchange0.099890.771M
61173HS#HSI RP29035unchange0.098770.317M
66484SG#HSI RC28026down0.013759.054M
65579JP#HSI RC2804Ddown0.010715.073M
%Gainers More More %Gainers
Code Name   Nominal %Change
49603SG#NQ100RP2812Kup0.030+100.000%
49622UB#NQ100RP28123up0.028+86.667%
49633JP#NQ100RP28121up0.031+82.353%
55232BI#CATL RP2612Bup0.148+74.118%
49627HS#NQ100RP2812Eup0.029+61.111%
%Losers More More %Losers
Code Name   Nominal %Change
67324GJ#HSI RC2712Ddown0.010-83.051%
56997HU#HSI RC2712Ddown0.010-83.051%
67974HS#HSI RC2712Qdown0.010-83.051%
66487SG#HSI RC2803Sdown0.010-82.759%
65570JP#HSI RC28049down0.010-82.759%
Volume More More Volume
Code Name   Nominal Volume
66484SG#HSI RC28026down0.01318.633B
65579JP#HSI RC2804Ddown0.01014.898B
61036JP#HSI RP2903Kunchange0.10014.657B
66189HS#HSI RC2712Pdown0.01013.948B
61283SG#HSI RP2902Yunchange0.09913.120B
Real time quote last updated: ： 23/06/2026 15:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.