Quote | Super Quote
61442 JP#MTUANRP2812F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/11/2026 10:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/11/2026 10:13
  Index bar's Futures are real time updated. Last updated: 12/11/2026 10:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15432JP-HSI @EP2701Fup0.056164.929M
14342JP-HSI @EC2701Adown0.040115.595M
14451UB-HSI @EC2701Ddown0.04169.215M
18758UB-HSI @EP2704Cup0.05065.858M
15903JP-HSI @EP2702Bup0.05159.739M
%Gainers More More %Gainers
Code Name   Nominal %Change
29040HUJDCOM@EP2611Aup0.039+116.667%
10903SGNVDA@RP2612A$up0.024+71.429%
28283GJJDCOM@EP2612Aup0.034+70.000%
11214SG-AMD @RC2612Aup0.217+69.531%
13824HSALIBA@EP2612Bup0.035+59.091%
%Losers More More %Losers
Code Name   Nominal %Change
13886MSZJGLD@EC2612Adown0.019-42.424%
13608JPZJGLD@EC2612Adown0.043-41.892%
14881GJ-KBLH@EC2701Bdown0.010-41.176%
23429BIHUAHO@EP2612Adown0.015-40.000%
13515HS-CCB @EC2612Bdown0.080-39.850%
Volume More More Volume
Code Name   Nominal Volume
15432JP-HSI @EP2701Fup0.0562.951B
14342JP-HSI @EC2701Adown0.0402.817B
14451UB-HSI @EC2701Ddown0.0411.673B
18758UB-HSI @EP2704Cup0.0501.317B
15903JP-HSI @EP2702Bup0.0511.172B
Real time quote last updated: ： 12/11/2026 10:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62703JP#HSI RC2909Vdown0.041379.642M
65689HS#HSI RP2904Tup0.049371.200M
61793GJ#HSI RC2810Idown0.066357.696M
66767JP#HSI RP29068unchange0.047344.742M
62679HS#HSI RC2809Edown0.036335.555M
%Gainers More More %Gainers
Code Name   Nominal %Change
65089BP#HSI RP2909Tup0.050+85.185%
64734CI#HSI RP29021up0.050+85.185%
65616HU#HSI RP29028up0.052+79.310%
66663UB#HSI RP2910Yup0.048+77.778%
64703DS#HSI RP2901Oup0.044+76.000%
%Losers More More %Losers
Code Name   Nominal %Change
63610HU#HSI RC2810Udown0.010-76.190%
65873JP#HSI RC2910Adown0.010-75.610%
64168SG#HSI RC2812Ndown0.010-73.684%
64731CI#HSI RC2810Rdown0.011-71.795%
65490MS#HSI RC2812Adown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
64018SG#HSI RC2812Fdown0.03010.090B
63243CI#HSI RC2810Qdown0.0339.175B
62679HS#HSI RC2809Edown0.0368.943B
62703JP#HSI RC2909Vdown0.0418.812B
62982UB#HSI RC2810Mdown0.0407.977B
Real time quote last updated: ： 12/11/2026 10:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.