Quote | Super Quote
64817 BI#SMIC RP2812F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/10/2026 14:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/10/2026 14:29
  Index bar's Futures are real time updated. Last updated: 08/10/2026 14:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13848JP-HSI @EP2612Aup0.055109.886M
14089JP-HSI @EC2612Fdown0.04199.188M
14196UB-HSI @EC2701Cdown0.03993.460M
13335UB-HSI @EP2612Bup0.04793.109M
16781JPALIBA@EC2705Aunchange0.06376.225M
%Gainers More More %Gainers
Code Name   Nominal %Change
28725UB-HSBC@EP2611Aup0.037+105.556%
28712CTHUAHO@EP2611Aup0.049+88.462%
28874SGHUAHO@EP2611Aup0.041+86.364%
28896CI-HSBC@EP2612Aup0.023+76.923%
28536HUHUAHO@EP2611Aup0.056+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
26415UBSTANC@EC2610Adown0.023-65.152%
27202CISTANC@EC2610Bdown0.055-63.333%
26084MSSTANC@EC2610Adown0.029-62.821%
28325MS-LENS@EC2610Adown0.025-62.687%
20918BIHUAHO@EC2610Adown0.042-62.162%
Volume More More Volume
Code Name   Nominal Volume
13848JP-HSI @EP2612Aup0.0552.264B
13335UB-HSI @EP2612Bup0.0472.243B
14089JP-HSI @EC2612Fdown0.0412.074B
14196UB-HSI @EC2701Cdown0.0391.989B
16966GJTENCT@EC2701Cdown0.0381.634B
Real time quote last updated: ： 08/10/2026 14:28
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65633SG#HSI RC2812Wdown0.023566.784M
65380HS#HSI RC2809Qdown0.025511.923M
58535JP#HSI RC2808Edown0.028466.995M
56814CI#HSI RC2808Wdown0.021442.399M
65979HS#HSI RP2904Lunchange0.056360.352M
%Gainers More More %Gainers
Code Name   Nominal %Change
64811BI#HUAHORP2812Gup0.158+88.095%
64528UB#SMIC RP2812Wup0.035+75.000%
65571UB#HSI RP2903Oup0.047+74.074%
65604CT#HSI RP2902Jup0.047+74.074%
58066JP#LENOVRP2812Aup0.052+73.333%
%Losers More More %Losers
Code Name   Nominal %Change
62447JP#HUAHORC2610Bdown0.017-82.653%
57782JP#SMIC RC2703Adown0.010-80.769%
61272SG#HUAHORC2703Cdown0.013-80.303%
58758HS#SMIC RC2611Ddown0.012-78.182%
61648BI#HUAHORC2612Gdown0.029-76.230%
Volume More More Volume
Code Name   Nominal Volume
65633SG#HSI RC2812Wdown0.02312.694B
65380HS#HSI RC2809Qdown0.02510.612B
56814CI#HSI RC2808Wdown0.0219.867B
58535JP#HSI RC2808Edown0.0279.280B
66136UB#HSI RP2903Tunchange0.0448.823B
Real time quote last updated: ： 08/10/2026 14:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.