MT
67 B
67 B
65177 SG#HSI RC27128 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/04/2025 10:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/04/2025 10:32 | |
| Index bar's Futures are real time updated. Last updated: 28/04/2025 10:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15873 | JP-HSI @EP2510C |  | 0.077 | 449.845M |
| 16055 | UB-HSI @EP2510D | | 0.075 | 413.447M |
| 14502 | UB-HSI @EC2508E |  | 0.067 | 404.498M |
| 15502 | UB-HSI @EC2509D | | 0.056 | 402.782M |
| 29833 | UB-HSI @EP2506A | | 0.035 | 385.755M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29364 | CI-CGNP@EC2509A |  | 0.018 | +80.000% |
| 10441 | SG-TSLA@RC2505A | | 0.056 | +69.697% |
| 15483 | HUPOMRT@EC2510B | | 0.320 | +50.943% |
| 29932 | CIPOMRT@EC2507A | | 1.170 | +50.000% |
| 15049 | HUPOMRT@EC2511A | | 0.460 | +48.387% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.010 | -80.392% |
| 23934 | MB-PMRB@EC2505A | | 0.010 | -62.963% |
| 10493 | SG-TSLA@RC2506B | | 0.010 | -50.000% |
| 27642 | MBBYDEI@EC2506A | | 0.035 | -46.154% |
| 29316 | CICSHEN@EC2507A | | 0.014 | -41.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29833 | UB-HSI @EP2506A | | 0.035 | 10.589B |
| 15502 | UB-HSI @EC2509D | | 0.056 | 7.203B |
| 14502 | UB-HSI @EC2508E | | 0.067 | 6.131B |
| 15873 | JP-HSI @EP2510C | | 0.077 | 5.879B |
| 16055 | UB-HSI @EP2510D | | 0.075 | 5.499B |
Real time quote last updated: ： 28/04/2025 10:32
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67775 | UB#HSI RC2803G | | 0.045 | 461.119M |
| 66417 | UB#HSI RP28042 | | 0.062 | 454.583M |
| 65323 | SG#HSI RP28042 | | 0.058 | 453.671M |
| 64552 | HS#HSI RP2802M | | 0.064 | 395.558M |
| 63259 | JP#HSI RP2704G | | 0.067 | 344.868M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62682 | JP#BYD RP2712F | | 0.069 | +91.667% |
| 61989 | UB#BYD RP2802K | | 0.066 | +88.571% |
| 60520 | HS#BYD RP2802B | | 0.075 | +78.571% |
| 61772 | SG#BYD RP2812L | | 0.071 | +77.500% |
| 65544 | HS#SMIC RC2601D | | 0.033 | +65.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66841 | UB#BYD RC2509L | | 0.037 | -51.948% |
| 66955 | HS#BYD RC2512I | | 0.051 | -43.956% |
| 65906 | JP#BYD RC2511C | | 0.053 | -43.617% |
| 65686 | UB#BYD RC2509K | | 0.058 | -40.206% |
| 65826 | HS#BYD RC2601G | | 0.062 | -39.806% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67775 | UB#HSI RC2803G | | 0.044 | 10.229B |
| 65323 | SG#HSI RP28042 | | 0.058 | 7.389B |
| 67063 | JP#HSI RC2803C | | 0.053 | 6.792B |
| 66417 | UB#HSI RP28042 | | 0.062 | 6.747B |
| 66723 | SG#HSI RC2710V | | 0.051 | 6.057B |
Real time quote last updated: ： 28/04/2025 10:32
| No related information. |