| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/09/2026 09:39 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/09/2026 09:38 | |
| Index bar's Futures are real time updated. Last updated: 28/09/2026 09:39 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13336 | UB-HSI @EP2612C | 0.057 | 92.923M | |
| 13632 | UB-HSI @EC2612F | 0.044 | 78.751M | |
| 13740 | JP-HSI @EC2612E | 0.053 | 37.832M | |
| 13850 | JP-HSI @EP2612C | 0.052 | 27.029M | |
| 15545 | JP-HSI @EC2701D | 0.045 | 25.397M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28054 | JP-AGBK@EC2610A | 0.039 | +69.565% | |
| 28970 | HS-CCB @EC2611A | 0.028 | +55.556% | |
| 29565 | CT-ICBC@EC2611A | 0.050 | +47.059% | |
| 27754 | MB-ICBC@EC2611A | 0.174 | +45.000% | |
| 26505 | CIBOCHK@EC2610A | 0.089 | +43.548% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27140 | BITENCT@EP2610A | 0.021 | -41.667% | |
| 25815 | CI-YOFC@EC2610A | 0.167 | -40.357% | |
| 29696 | BI-YOFC@EC2611A | 0.021 | -38.235% | |
| 25577 | HU-YOFC@EC2610A | 0.285 | -37.363% | |
| 15058 | MS-YOFC@EC2701A | 0.054 | -37.209% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13632 | UB-HSI @EC2612F | 0.044 | 1.805B | |
| 13336 | UB-HSI @EP2612C | 0.057 | 1.611B | |
| 13740 | JP-HSI @EC2612E | 0.053 | 705.600M | |
| 13850 | JP-HSI @EP2612C | 0.052 | 516.020M | |
| 15545 | JP-HSI @EC2701D | 0.045 | 491.280M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64910 | GJ#HSI RC2809D | 0.071 | 201.278M | |
| 59964 | SG#HSI RP2812L | 0.040 | 178.415M | |
| 60814 | GJ#HSI RC2810F | 0.042 | 170.050M | |
| 60665 | CI#HSI RC28048 | 0.047 | 150.955M | |
| 56792 | HS#HSI RC2810W | 0.066 | 147.502M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60480 | SG#TENCTRC2706R | 0.042 | +100.000% | |
| 56792 | HS#HSI RC2810W | 0.066 | +88.571% | |
| 60503 | HU#TENCTRC2706E | 0.045 | +87.500% | |
| 62405 | SG#HSI RC2811Q | 0.064 | +82.857% | |
| 58228 | SG#LENOVRP2811B | 0.031 | +82.353% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55325 | SG#YOFC RC2703G | 0.015 | -75.806% | |
| 56766 | HS#YOFC RC2703A | 0.020 | -66.667% | |
| 55780 | HU#YOFC RC2706B | 0.023 | -66.176% | |
| 58148 | UB#YOFC RC2702H | 0.019 | -63.462% | |
| 58147 | UB#HUAHORC2703C | 0.032 | -61.446% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59964 | SG#HSI RP2812L | 0.040 | 4.553B | |
| 60814 | GJ#HSI RC2810F | 0.042 | 4.116B | |
| 60836 | GJ#HSI RP2903B | 0.023 | 3.920B | |
| 60665 | CI#HSI RC28048 | 0.047 | 3.060B | |
| 64910 | GJ#HSI RC2809D | 0.073 | 2.922B | |
| No related information. |