High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/09/2024 13:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/09/2024 13:02 | |
Index bar's Futures are real time updated. Last updated: 11/09/2024 13:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | ![]() | 0.044 | 319.859M |
26033 | JP-HSI @EC2502C | ![]() | 0.044 | 316.177M |
22631 | JP-HSI @EC2412A | ![]() | 0.037 | 301.030M |
24520 | UB-HSI @EC2411B | ![]() | 0.042 | 292.694M |
17118 | UB-HSI @EP2503A | ![]() | 0.051 | 255.270M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23780 | MBPETCH@EP2410A | ![]() | 0.144 | +585.714% |
10227 | JPYENHK@EC2409C | ![]() | 0.094 | +77.358% |
25484 | HSCNOOC@EP2410A | ![]() | 0.101 | +77.193% |
25971 | MBGANFE@EC2501A | ![]() | 0.085 | +77.083% |
10159 | JPYENHK@EC2409A | ![]() | 0.058 | +75.758% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22802 | UB-HSBC@EC2409B | ![]() | 0.018 | -78.313% |
23468 | JP-HSBC@EC2409C | ![]() | 0.019 | -77.907% |
22031 | SGPETCH@EC2409A | ![]() | 0.046 | -65.672% |
24578 | HU-HSBC@EC2409B | ![]() | 0.059 | -63.804% |
24582 | CI-HSBC@EC2409A | ![]() | 0.065 | -62.209% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22631 | JP-HSI @EC2412A | ![]() | 0.037 | 7.802B |
26020 | UB-HSI @EC2502B | ![]() | 0.044 | 7.196B |
26033 | JP-HSI @EC2502C | ![]() | 0.044 | 7.033B |
24520 | UB-HSI @EC2411B | ![]() | 0.042 | 6.718B |
22824 | UB-HSI @EC2412A | ![]() | 0.036 | 6.508B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69373 | JP#HSI RP2705J | ![]() | 0.049 | 447.896M |
69319 | SG#HSI RP2504J | ![]() | 0.045 | 386.305M |
66862 | JP#HSI RC26094 | ![]() | 0.038 | 379.904M |
69360 | UB#HSI RP2704U | ![]() | 0.049 | 379.505M |
69349 | CI#HSI RP2504I | ![]() | 0.049 | 366.612M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69275 | UB#HSI RP2704A | ![]() | 0.055 | +83.333% |
69227 | HS#HSI RP2704C | ![]() | 0.054 | +80.000% |
69258 | CT#HSI RP2504L | ![]() | 0.050 | +78.571% |
69246 | SG#HSI RP2503B | ![]() | 0.053 | +76.667% |
69303 | JP#HSI RP2704S | ![]() | 0.055 | +71.875% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67906 | UB#HSI RC26087 | ![]() | 0.010 | -72.222% |
69229 | HS#HSI RC26107 | ![]() | 0.010 | -70.588% |
67337 | HU#HSI RC26122 | ![]() | 0.012 | -69.231% |
68195 | JP#HSI RC26128 | ![]() | 0.010 | -68.750% |
67782 | BI#HSI RC2609C | ![]() | 0.010 | -68.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69373 | JP#HSI RP2705J | ![]() | 0.049 | 9.374B |
66862 | JP#HSI RC26094 | ![]() | 0.038 | 9.163B |
66794 | SG#HSI RC26081 | ![]() | 0.040 | 8.531B |
69319 | SG#HSI RP2504J | ![]() | 0.045 | 8.403B |
69360 | UB#HSI RP2704U | ![]() | 0.049 | 7.968B |
No related information. |