深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 300843 | 勝藍股份 |  | 32.860 | +5.480 | +20.015% | 32.860 | 26.640 | 7.18億 | ||||
| 2 | 300719 | 安達維爾 | | 25.230 | +3.430 | +15.734% | 26.080 | 22.190 | 13.03億 | ||||
| 3 | 300644 | 南京聚隆 | | 26.010 | +3.340 | +14.733% | 26.960 | 21.570 | 5.91億 | ||||
| 4 | 300563 | 神宇股份 | | 32.680 | +3.820 | +13.236% | 33.990 | 28.310 | 13.19億 | ||||
| 5 | 000420 | 吉林化纖 | | 4.220 | +0.380 | +9.896% | 4.220 | 3.820 | 7.30億 | 深股通 | |||
| 6 | 002827 | 高爭民爆 | | 22.230 | +1.740 | +8.492% | 22.540 | 20.720 | 4.90億 | ||||
| 7 | 002096 | 易普力 | | 14.020 | +0.850 | +6.454% | 14.260 | 13.240 | 2.53億 | 深股通 | |||
| 8 | 002526 | 山東礦機 | | 3.400 | +0.190 | +5.919% | 3.490 | 3.200 | 6.06億 | ||||
| 9 | 002085 | 萬豐奧威 | | 18.330 | +0.890 | +5.103% | 18.880 | 16.900 | 52.44億 | 深股通 | |||
| 10 | 300836 | 佰奧智能 | | 40.900 | +1.970 | +5.060% | 42.500 | 37.580 | 1.99億 | ||||
| 11 | 301538 | 駿鼎達 | | 185.540 | +8.230 | +4.642% | 192.000 | 173.000 | 3.71億 | ||||
| 12 | 300320 | 海達股份 | | 8.900 | +0.360 | +4.215% | 8.940 | 8.530 | 9.52千萬 | 深股通 # | |||
| 13 | 002130 | 沃爾核材 | | 15.210 | +0.570 | +3.893% | 15.630 | 14.300 | 22.25億 | 深股通 | |||
| 14 | 002653 | 海思科 | | 31.750 | +1.130 | +3.690% | 31.860 | 30.350 | 7.96千萬 | 深股通 | |||
| 15 | 000839 | ST中信國安 | | 2.530 | +0.090 | +3.689% | 2.560 | 2.460 | 9.71千萬 | 深股通 | |||
| 16 | 159605 | 中概互聯ETF | | 0.895 | +0.016 | +1.820% | 0.904 | 0.890 | 6.69億 | ||||
| 17 | 159607 | 中概互聯網ETF | | 0.889 | +0.015 | +1.716% | 0.900 | 0.886 | 1.98億 | ||||
| 18 | 300175 | 朗源股份 | | 13.180 | +0.170 | +1.307% | 13.700 | 12.280 | 11.05億 | 深股通 # | |||
| 19 | 002404 | 嘉欣絲綢 | | 6.500 | +0.070 | +1.089% | 7.070 | 6.390 | 2.35億 | ||||
| 20 | 300498 | 溫氏股份 | | 21.210 | +0.160 | +0.760% | 21.640 | 20.950 | 6.31億 | 深股通 # | |||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為17/05/2024 13:01 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
