港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 360.400 | 3.802% | 80700 | 333.200 | 360.438 | 3.030% | +0.011% | 80.80億 | ||
美團-W | 03690 | 119.100 | 8.767% | 83690 | 110.000 | 118.984 | 8.268% | -0.098% | 63.95億 | ||
阿里巴巴-SW | 09988 | 76.100 | 2.354% | 89988 | 70.400 | 76.144 | 1.955% | +0.058% | 51.71億 | ||
友邦保險 | 01299 | 59.350 | 2.682% | 81299 | 54.950 | 59.431 | 2.233% | +0.136% | 46.80億 | ||
商湯-W | 00020 | 1.660 | 36.066% | 80020 | 1.530 | 1.655 | 35.398% | -0.316% | 30.58億 | ||
香港交易所 | 00388 | 264.800 | 5.246% | 80388 | 244.400 | 264.328 | 4.444% | -0.178% | 27.28億 | ||
比亞迪股份 | 01211 | 225.000 | 4.360% | 81211 | 208.400 | 225.435 | 4.304% | +0.193% | 22.80億 | ||
京東集團-SW | 09618 | 120.400 | 4.878% | 89618 | 111.500 | 120.591 | 4.695% | +0.159% | 21.91億 | ||
中國平安 | 02318 | 38.000 | 5.702% | 82318 | 35.050 | 37.915 | 4.940% | -0.223% | 19.91億 | ||
快手-W | 01024 | 59.200 | 5.809% | 81024 | 54.800 | 59.272 | 5.385% | +0.122% | 13.80億 | ||
小米集團-W | 01810 | 17.640 | 1.848% | 81810 | 16.320 | 17.656 | 1.241% | +0.089% | 13.21億 | ||
百度集團-SW | 09888 | 105.500 | 0.764% | 89888 | 97.200 | 105.125 | 0.000% | -0.355% | 12.05億 | ||
中國海洋石油 | 00883 | 20.200 | -0.493% | 80883 | 18.600 | 20.120 | -1.169% | -0.396% | 10.31億 | ||
中國移動 | 00941 | 69.700 | -0.286% | 80941 | 64.350 | 69.607 | -0.694% | -0.133% | 5.65億 | ||
吉利汽車 | 00175 | 9.860 | 3.463% | 80175 | 9.100 | 9.842 | 2.593% | -0.183% | 4.43億 | ||
安踏體育 | 02020 | 90.950 | 1.394% | 82020 | 83.950 | 90.795 | 0.962% | -0.170% | 4.33億 | ||
聯想集團 | 00992 | 9.090 | 1.792% | 80992 | 8.400 | 9.087 | 1.572% | -0.038% | 4.07億 | ||
華潤啤酒-五百 | 00291 | 36.050 | 0.139% | 80291 | 33.200 | 35.914 | -1.043% | -0.378% | 3.78億 | ||
李寧 | 02331 | 21.650 | 3.837% | 82331 | 19.960 | 21.592 | 3.313% | -0.270% | 3.67億 | ||
恒生銀行 | 00011 | 105.000 | 1.059% | 80011 | 97.200 | 105.131 | 0.725% | +0.125% | 3.09億 | ||
新鴻基地產 | 00016 | 74.000 | 1.718% | 80016 | 68.200 | 73.783 | 1.187% | -0.293% | 2.99億 | ||
中銀香港 | 02388 | 24.350 | 0.828% | 82388 | 22.550 | 24.393 | 0.895% | +0.178% | 2.80億 | ||
京東健康 | 06618 | 30.050 | 10.681% | 86618 | 27.700 | 29.959 | 10.139% | -0.304% | 2.38億 | ||
長城汽車 | 02333 | 11.960 | 0.168% | 82333 | 11.080 | 11.983 | 0.181% | +0.196% | 2.10億 |
備註: | 港元兌人民幣: 0.92515 |
報價和匯率延遲最少15分鐘,資料更新時間為 02/05/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰