港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
恒生銀行 | 00011 | 111.800 | 0.090% | 80011 | 103.500 | 111.650 | 0.291% | -0.134% | 9.48千萬 | ||
新鴻基地產 | 00016 | 79.400 | -0.314% | 80016 | 73.650 | 79.454 | 0.000% | +0.068% | 1.70億 | ||
商湯-W | 00020 | 1.380 | 0.000% | 80020 | 1.270 | 1.370 | -0.781% | -0.709% | 6.80億 | ||
吉利汽車 | 00175 | 10.140 | -0.783% | 80175 | 9.400 | 10.142 | -0.212% | +0.015% | 1.62億 | ||
華潤啤酒 | 00291 | 36.350 | -2.285% | 80291 | 33.750 | 36.414 | -1.603% | +0.176% | 2.95億 | ||
香港交易所 | 00388 | 292.800 | 0.274% | 80388 | 271.400 | 292.772 | 0.519% | -0.010% | 15.83億 | ||
騰訊控股 | 00700 | 395.600 | 0.508% | 80700 | 366.600 | 395.468 | 0.754% | -0.033% | 63.01億 | ||
中國海洋石油 | 00883 | 19.260 | -0.311% | 80883 | 17.860 | 19.267 | -0.112% | +0.038% | 13.78億 | ||
中國移動 | 00941 | 74.200 | 0.952% | 80941 | 68.700 | 74.118 | 0.512% | -0.111% | 6.33億 | ||
聯想集團 | 00992 | 10.120 | -2.317% | 80992 | 9.360 | 10.098 | -1.990% | -0.221% | 3.64億 | ||
快手-W | 01024 | 58.250 | 0.172% | 81024 | 54.050 | 58.309 | 0.558% | +0.102% | 12.16億 | ||
比亞迪股份 | 01211 | 224.200 | 1.082% | 81211 | 207.600 | 223.960 | 1.566% | -0.107% | 4.64億 | ||
友邦保險 | 01299 | 64.100 | 1.424% | 81299 | 59.450 | 64.135 | 1.537% | +0.055% | 6.88億 | ||
小米集團-W | 01810 | 19.940 | 0.605% | 81810 | 18.460 | 19.915 | 0.326% | -0.127% | 9.72億 | ||
安踏體育 | 02020 | 89.050 | -1.275% | 82020 | 82.500 | 89.001 | -0.960% | -0.055% | 3.31億 | ||
中國平安 | 02318 | 43.550 | 1.279% | 82318 | 40.350 | 43.532 | 1.382% | -0.042% | 20.85億 | ||
李寧 | 02331 | 21.800 | 0.461% | 82331 | 20.200 | 21.792 | 1.202% | -0.039% | 2.40億 | ||
長城汽車 | 02333 | 14.780 | 1.094% | 82333 | 13.680 | 14.759 | 1.484% | -0.145% | 2.53億 | ||
中銀香港 | 02388 | 25.700 | -0.388% | 82388 | 23.750 | 25.622 | -0.419% | -0.305% | 1.40億 | ||
美團-W | 03690 | 125.300 | -0.239% | 83690 | 116.000 | 125.135 | -0.258% | -0.132% | 21.92億 | ||
京東健康 | 06618 | 30.550 | -1.292% | 86618 | 28.350 | 30.584 | -0.176% | +0.111% | 2.00億 | ||
京東集團-SW | 09618 | 132.900 | 0.378% | 89618 | 123.100 | 132.801 | 0.572% | -0.075% | 8.26億 | ||
百度集團-SW | 09888 | 111.500 | 2.860% | 89888 | 103.500 | 111.656 | 3.655% | +0.140% | 11.54億 | ||
阿里巴巴-SW | 09988 | 85.150 | 6.838% | 89988 | 78.850 | 85.064 | 7.206% | -0.101% | 52.57億 |
備註: | 港元兌人民幣: 0.92696 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/05/2024 11:55 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰