排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 24417 | 恒指摩通四九沽E | 0.051 | -0.012 | -19.048% | 0.060 | 0.050 | 1.66億 | HKD | | | |
2 | 23827 | 恒指瑞銀四九沽C | 0.053 | -0.014 | -20.896% | 0.063 | 0.052 | 1.53億 | HKD | | | |
3 | 20317 | 恒指瑞銀四七購A | 0.080 | +0.022 | +37.931% | 0.081 | 0.062 | 1.51億 | HKD | | | |
4 | 23797 | 恒指瑞銀四八沽B | 0.029 | -0.009 | -23.684% | 0.036 | 0.028 | 1.45億 | HKD | | | |
5 | 20122 | 騰訊瑞銀四八購A | 0.095 | +0.004 | +4.396% | 0.100 | 0.078 | 1.33億 | HKD | | | |
6 | 23809 | 恒指摩通四九沽C | 0.056 | -0.014 | -20.000% | 0.065 | 0.055 | 1.26億 | HKD | | | |
7 | 20643 | 騰訊國君四八購A | 0.159 | +0.002 | +1.274% | 0.170 | 0.143 | 1.20億 | HKD | | | |
8 | 20306 | 恒指摩通四七購A | 0.088 | +0.024 | +37.500% | 0.091 | 0.068 | 1.10億 | HKD | | | |
9 | 20487 | 騰訊摩通四八購A | 0.094 | +0.004 | +4.444% | 0.100 | 0.079 | 9.57千萬 | HKD | | | |
10 | 23471 | 恒指摩通四十沽B | 0.040 | -0.009 | -18.367% | 0.045 | 0.039 | 7.39千萬 | HKD | | | |
11 | 21171 | 騰訊摩通四八購B | 0.165 | +0.009 | +5.769% | 0.170 | 0.142 | 7.04千萬 | HKD | | | |
12 | 20561 | 恒指法興四七購A | 0.068 | +0.018 | +36.000% | 0.070 | 0.054 | 6.98千萬 | HKD | | | |
13 | 23628 | 恒指瑞銀四十沽C | 0.038 | -0.009 | -19.149% | 0.043 | 0.037 | 6.78千萬 | HKD | | | |
14 | 20440 | 恒指摩通四六購B | 0.056 | +0.019 | +51.351% | 0.058 | 0.041 | 5.62千萬 | HKD | | | |
15 | 23490 | 恒指摩通四八沽B | 0.032 | -0.008 | -20.000% | 0.038 | 0.031 | 5.00千萬 | HKD | | | |
16 | 20260 | 美團瑞銀四八購B | 0.068 | +0.002 | +3.030% | 0.070 | 0.060 | 4.50千萬 | HKD | | | |
17 | 20331 | 美團摩通四甲購A | 0.092 | -0.001 | -1.075% | 0.096 | 0.086 | 4.31千萬 | HKD | | | |
18 | 24652 | 美團摩通四十沽B | 0.072 | -0.004 | -5.263% | 0.078 | 0.070 | 4.28千萬 | HKD | | | |
19 | 20304 | 美團摩通四八購B | 0.068 | +0.002 | +3.030% | 0.070 | 0.060 | 4.22千萬 | HKD | | | |
20 | 24008 | 恒指法興四八沽B | 0.029 | -0.009 | -23.684% | 0.035 | 0.028 | 4.09千萬 | HKD | | | |
21 | 24701 | 恒指匯豐四十沽B | 0.067 | -0.013 | -16.250% | 0.076 | 0.066 | 4.00千萬 | HKD | | | |
22 | 24425 | 美團法興四十沽A | 0.072 | -0.003 | -4.000% | 0.078 | 0.071 | 3.88千萬 | HKD | | | |
23 | 24897 | 美團國君五二購B | 0.184 | +0.006 | +3.371% | 0.185 | 0.172 | 3.08千萬 | HKD | | | |
24 | 21647 | 阿里國君五六購A | 0.142 | +0.013 | +10.078% | 0.141 | 0.131 | 2.94千萬 | HKD | | | |
25 | 21901 | 港交摩通四乙沽A | 0.053 | -0.025 | -32.051% | 0.060 | 0.049 | 2.75千萬 | HKD | | | |
26 | 20814 | 港交摩通四九購A | 0.071 | +0.035 | +97.222% | 0.077 | 0.057 | 2.71千萬 | HKD | | | |
27 | 24944 | 平安國君四十購B | 0.239 | +0.080 | +50.314% | 0.255 | 0.186 | 2.56千萬 | HKD | | | |
28 | 24761 | 騰訊國君四十沽A | 0.057 | -0.005 | -8.065% | 0.067 | 0.057 | 2.42千萬 | HKD | | | |
29 | 24611 | 騰訊瑞銀四乙沽A | 0.053 | -0.001 | -1.852% | 0.060 | 0.050 | 2.35千萬 | HKD | | | |
30 | 24868 | 平安法興四十沽A | 0.068 | -0.036 | -34.615% | 0.089 | 0.067 | 2.16千萬 | HKD | | | |
31 | 21702 | 平安摩通四十購A | 0.224 | +0.077 | +52.381% | 0.241 | 0.159 | 2.13千萬 | HKD | | | |
32 | 19633 | 港交法興四七沽A | 0.061 | -0.056 | -47.863% | 0.075 | 0.059 | 2.12千萬 | HKD | | | |
33 | 22965 | 阿里國君四九沽C | 0.066 | -0.006 | -8.333% | 0.070 | 0.062 | 2.03千萬 | HKD | | | |
34 | 20805 | 港交摩通四十購A | 0.071 | +0.036 | +102.857% | 0.073 | 0.056 | 2.02千萬 | HKD | | | |
35 | 23210 | 阿里摩通四甲沽A | 0.069 | -0.006 | -8.000% | 0.070 | 0.068 | 1.92千萬 | HKD | | | |
36 | 22739 | 港交法興四乙沽A | 0.050 | -0.026 | -34.211% | 0.058 | 0.049 | 1.89千萬 | HKD | | | |
37 | 21631 | 阿里摩通四九購C | 0.109 | +0.012 | +12.371% | 0.115 | 0.102 | 1.89千萬 | HKD | | | |
38 | 24717 | 海油韓投五二購A | 0.242 | +0.025 | +11.521% | 0.260 | 0.227 | 1.84千萬 | HKD | | | |
39 | 21436 | 比迪摩通四八購A | 0.043 | -0.004 | -8.511% | 0.045 | 0.037 | 1.81千萬 | HKD | | | |
40 | 22235 | 港交韓投八八購A | 0.195 | +0.049 | +33.562% | 0.200 | 0.166 | 1.80千萬 | HKD | | | |
41 | 22206 | 港交摩利五一購A | 0.177 | +0.071 | +66.981% | 0.186 | 0.125 | 1.79千萬 | HKD | | | |
42 | 20746 | 阿里摩通四乙購B | 0.064 | +0.006 | +10.345% | 0.067 | 0.060 | 1.79千萬 | HKD | | | |
43 | 24736 | 恒指法興四十沽D | 0.066 | -0.015 | -18.519% | 0.075 | 0.066 | 1.76千萬 | HKD | | | |
44 | 24859 | 美團國君四乙沽B | 0.156 | -0.002 | -1.266% | 0.166 | 0.156 | 1.64千萬 | HKD | | | |
45 | 24665 | 騰訊中銀五乙購A | 0.148 | +0.002 | +1.370% | 0.148 | 0.141 | 1.63千萬 | HKD | | | |
46 | 22324 | 騰訊法興四八購B | 0.140 | +0.006 | +4.478% | 0.144 | 0.121 | 1.57千萬 | HKD | | | |
47 | 24746 | 騰訊摩通四十沽B | 0.060 | -0.003 | -4.762% | 0.067 | 0.060 | 1.56千萬 | HKD | | | |
48 | 23817 | 港交國君五一購A | 0.188 | +0.064 | +51.613% | 0.191 | 0.167 | 1.55千萬 | HKD | | | |
49 | 21860 | 港交摩通四七購C | 0.210 | +0.110 | +110.000% | 0.220 | 0.128 | 1.53千萬 | HKD | | | |
50 | 24079 | 比迪星展四九購A | 0.146 | -0.011 | -7.006% | 0.151 | 0.135 | 1.52千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 10/05/2024 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰