• 會員
  • 產品服務 / 串流版
  • 設定
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
10/05/2024
57078恒指匯豐六六熊Ａ熊證29/06/202619,080.00018,980.000157.945
57307恒指摩通六甲熊Ｘ熊證27/11/202619,080.00018,980.000157.947
57163恒指法興六二熊Ｉ熊證26/02/202619,088.00018,988.000189.538
52282招行瑞銀四八熊Ａ熊證22/08/202438.40038.00029.115
69983招行匯豐四甲熊Ａ熊證28/11/202438.40038.00025.167
53715恒指瑞銀六五熊Ｎ熊證28/05/202619,068.00018,968.000189.541
57500恒指法興六一熊Ｓ熊證29/01/202619,068.00018,968.00063.186
55564中移匯豐四甲熊Ａ熊證04/11/202474.60074.00067.136
65266中移法興四七熊Ａ熊證03/07/202474.60074.00073.800
52255恒指法巴六五熊Ｐ熊證28/05/202619,050.00018,950.000189.104
52291恒指瑞銀六二熊Ｚ熊證26/02/202619,050.00018,950.000145.465
52358恒指匯豐六五熊Ｏ熊證28/05/202619,050.00018,950.000135.049
53411恒指摩通六六熊Ｒ熊證29/06/202619,050.00018,950.000171.861
53890恒指花旗五八熊Ｂ熊證28/08/202519,050.00018,950.00094.527
57300恒指國君六五熊Ｃ熊證28/05/202619,050.00018,950.000171.892
57430恒指瑞銀六十熊Ｅ熊證29/10/202619,058.00018,958.000189.068
59401中化瑞銀四乙熊Ａ熊證18/12/20245.1505.00027.722
56925恒指法興六三熊Ｋ熊證30/03/202619,048.00018,948.000189.090
53525恒指瑞銀六七熊Ｚ熊證30/07/202619,038.00018,938.000189.047
57358恒指法興六四熊Ａ熊證29/04/202619,028.00018,928.000171.451
53478恒指匯豐六六熊Ｃ熊證29/06/202619,018.00018,918.000171.451
57187恒指摩通六甲熊Ｖ熊證27/11/202619,020.00018,920.000104.776
57256恒指瑞銀六甲熊Ｙ熊證27/11/202619,018.00018,918.000104.776
51905恒指法巴六八熊Ｎ熊證28/08/202619,000.00018,900.000104.776
51977恒指法興六一熊Ｃ熊證29/01/202619,000.00018,900.000188.596
52013恒指瑞銀六五熊Ｂ熊證28/05/202619,000.00018,900.000171.451
52109恒指摩通六六熊Ｇ熊證29/06/202619,000.00018,900.000171.451
52194恒指國君六三熊Ｊ熊證30/03/202619,000.00018,900.000188.596
56773恒指花旗五四熊Ｕ熊證29/04/202519,000.00018,900.000171.451
56883恒指華泰六四熊Ｙ熊證29/04/202619,000.00018,900.000134.711
57468恒指中銀四乙熊Ｊ熊證30/12/202419,000.00018,900.000110.939
58614恒指匯豐六三熊Ｓ熊證30/03/202619,000.00018,900.000157.163
53868恒指匯豐六五熊Ｍ熊證28/05/202618,988.00018,888.000134.711
53927恒指瑞銀六七熊Ｋ熊證30/07/202618,988.00018,888.000171.451
57508恒指國君六五熊Ｅ熊證28/05/202618,978.00018,878.000171.451
53682恒指法巴六八熊Ｚ熊證28/08/202618,960.00018,860.000156.829
53861恒指瑞銀六五熊Ｆ熊證28/05/202618,968.00018,868.000144.829
57162恒指法興六四熊Ｊ熊證29/04/202618,968.00018,868.000188.260
57548恒指摩通六甲熊Ｍ熊證27/11/202618,970.00018,870.000134.478
57188快手摩通四甲牛Ｂ牛證08/11/202453.00056.00013.805
50548建行花旗四乙熊Ａ熊證02/12/20245.6705.57030.556
57542騰訊摩通四乙牛Ｈ牛證20/12/2024362.200365.00066.509
57566騰訊瑞銀四十牛Ｖ牛證22/10/2024362.200365.00048.800
61937港交法興四十熊Ｂ熊證30/10/2024288.000286.00037.547
61963港交摩通四七熊Ａ熊證19/07/2024287.800285.80046.933
53686恒指法巴六八熊Ｌ熊證28/08/202618,950.00018,850.000104.231
53690恒指法興六四熊Ｐ熊證29/04/202618,928.00018,828.000156.346
53740恒指摩通六六熊Ｖ熊證29/06/202618,950.00018,850.000110.362
53796恒指法巴六五熊Ｚ熊證28/05/202618,950.00018,850.000104.231
56379恒指匯豐六六熊Ｕ熊證29/06/202618,950.00018,850.00089.269
57314恒指摩通六甲熊Ｊ熊證27/11/202618,930.00018,830.00089.299
57582恒指瑞銀六九熊Ｊ熊證29/09/202618,950.00018,850.000
59736恒指法興六三熊Ｏ熊證30/03/202618,948.00018,848.000117.231
62029港交法巴四甲熊Ｉ熊證28/11/2024282.000280.00015.278
62944港交匯豐五四熊Ｂ熊證29/04/2025282.000280.00017.742
51860中移瑞銀四乙熊Ａ熊證19/12/202473.60073.00015.511
53663恒指法巴六八熊Ｘ熊證28/08/202618,900.00018,800.00051.860
53665恒指匯豐六五熊Ｚ熊證28/05/202618,900.00018,800.00056.574
53714恒指瑞銀六七熊Ｅ熊證30/07/202618,900.00018,800.00054.910
53834恒指法興六三熊Ｆ熊證30/03/202618,900.00018,800.00054.910
53908恒指摩通六六熊Ｑ熊證29/06/202618,900.00018,800.00051.860
53961恒指國君六四熊Ｌ熊證29/04/202618,900.00018,800.00058.342
56568恒指華泰六四熊Ｒ熊證29/04/202618,900.00018,800.00053.341
56637恒指花旗六二熊Ｋ熊證26/02/202618,900.00018,800.00056.574
56828恒指中銀四乙熊Ｂ熊證30/12/202418,900.00018,800.00049.130
57055恒指國君六五熊Ｇ熊證28/05/202618,918.00018,818.00051.860
57364恒指法興六一熊Ｉ熊證29/01/202618,908.00018,808.00049.130
57536恒指匯豐六甲熊Ｘ熊證27/11/202618,918.00018,818.000
53513恒指瑞銀六五熊Ｉ熊證28/05/202618,888.00018,788.00056.574
53566恒指摩通六六熊Ｚ熊證29/06/202618,880.00018,780.00051.860
53689恒指法興六二熊Ａ熊證26/02/202618,828.00018,728.00069.146
53839恒指摩通六六熊Ｎ熊證29/06/202618,850.00018,750.00060.224
53860恒指瑞銀六五熊Ｙ熊證28/05/202618,850.00018,750.00064.377
53884恒指法巴六五熊Ｄ熊證28/05/202618,850.00018,750.00062.231
53923恒指瑞銀六五熊Ａ熊證28/05/202618,838.00018,738.00069.146
53947恒指法興六四熊Ｖ熊證29/04/202618,868.00018,768.00060.224
53954恒指匯豐六五熊Ｕ熊證28/05/202618,850.00018,750.00064.377
56355恒指法興六二熊Ｇ熊證26/02/202618,888.00018,788.00054.910
56451恒指國君六五熊Ａ熊證28/05/202618,850.00018,750.00071.806
56597恒指法興六一熊Ｘ熊證29/01/202618,848.00018,748.00060.224
57057恒指國君六五熊Ｒ熊證28/05/202618,828.00018,728.00071.806
57161恒指法興六三熊Ｚ熊證30/03/202618,838.00018,738.00064.377
57186恒指摩通六甲熊Ｋ熊證27/11/202618,870.00018,770.00053.341
57255恒指瑞銀六十熊Ｕ熊證29/10/202618,868.00018,768.00062.231
57268恒指匯豐六六熊Ｌ熊證29/06/202618,880.00018,780.00058.342
57429恒指瑞銀六甲熊Ｋ熊證27/11/202618,858.00018,758.00060.224
57498恒指法興六一熊Ｒ熊證29/01/202618,878.00018,778.000
57509恒指國君六五熊Ｊ熊證28/05/202618,888.00018,788.000
57581恒指瑞銀六九熊Ｘ熊證29/09/202618,828.00018,728.000
58641恒指國君六四熊Ｏ熊證29/04/202618,850.00018,750.00069.146
58927恒指匯豐六六熊Ｏ熊證29/06/202618,850.00018,750.00066.677
65610港交花旗四八熊Ｃ熊證01/08/2024280.800278.80017.188
52418建行瑞銀五五熊Ａ熊證27/05/20255.5005.40017.867
53637恒指摩通六六熊Ｐ熊證29/06/202618,800.00018,700.00077.789
53660恒指瑞銀六七熊Ｂ熊證30/07/202618,800.00018,700.00077.789
53800恒指法巴六八熊Ｓ熊證28/08/202618,800.00018,700.00077.789
53833恒指法興六二熊Ｃ熊證26/02/202618,800.00018,700.00077.789
53863恒指匯豐六五熊Ｓ熊證28/05/202618,800.00018,700.00081.171
54195恒指國君六四熊Ｐ熊證29/04/202618,800.00018,700.00084.861
54469恒指瑞銀六五熊Ｗ熊證28/05/202618,788.00018,688.00077.789
56774恒指花旗五四熊Ｇ熊證29/04/202518,800.00018,700.00081.171
57313恒指摩通六甲熊Ｇ熊證27/11/202618,780.00018,680.00069.146
57356恒指法興六四熊Ｌ熊證29/04/202618,788.00018,688.00074.678
57537恒指匯豐六甲熊Ｚ熊證27/11/202618,818.00018,718.000
57549恒指摩通六甲熊Ｎ熊證27/11/202618,820.00018,720.000
59638恒指華泰六五熊Ａ熊證28/05/202618,800.00018,700.00077.789
62237港交摩通四十熊Ｂ熊證18/10/2024277.800275.80023.913
62454港交瑞銀四九熊Ｂ熊證19/09/2024280.000278.00018.333
64982港交中銀四十熊Ａ熊證30/10/2024281.000278.00015.714
65419港交法興四乙熊Ｂ熊證23/12/2024280.000278.00018.966
53622恒指法興五三熊Ｊ熊證28/03/202518,768.00018,668.000
53945恒指法興六四熊Ｕ熊證29/04/202618,748.00018,648.000
54009恒指法巴六五熊Ｔ熊證28/05/202618,750.00018,650.000
54050恒指瑞銀六五熊Ｋ熊證28/05/202618,768.00018,668.000
54059恒指匯豐六六熊Ｈ熊證29/06/202618,766.00018,666.000
56404恒指摩通六七熊Ｂ熊證30/07/202618,760.00018,660.000
56878恒指國君六五熊Ｍ熊證28/05/202618,750.00018,650.000
56962恒指摩通六甲熊Ｙ熊證27/11/202618,750.00018,650.000
57254恒指瑞銀六甲熊Ｘ熊證27/11/202618,750.00018,650.000
57283恒指華泰六四熊Ｆ熊證29/04/202618,700.00018,600.000
57355恒指法興五四熊Ｇ熊證29/04/202518,668.00018,568.000
57383恒指法巴七三熊Ｅ熊證30/03/202718,700.00018,600.000
57394恒指瑞銀六甲熊Ａ熊證27/11/202618,700.00018,600.000
57454恒指法巴七三熊Ｆ熊證30/03/202718,680.00018,580.000
57458港交法巴五甲熊Ｃ熊證27/11/2025272.000270.000
57459騰訊法巴五甲熊Ｅ熊證27/11/2025372.800370.000
57463小米法巴五甲熊Ｃ熊證27/11/202518.40018.000
57467恒指中銀四乙熊Ｉ熊證30/12/202418,700.00018,600.000
57483恒指匯豐六五熊Ｗ熊證28/05/202618,521.00018,421.000
57486恒指法興六二熊Ｎ熊證26/02/202618,521.00018,421.000
57488恒指法興六二熊Ｑ熊證26/02/202618,628.00018,528.000
57489恒指法興六二熊Ｙ熊證26/02/202618,728.00018,628.000
57511恒指國君六五熊Ｌ熊證28/05/202618,600.00018,500.000
57524恒指法巴七三熊Ｇ熊證30/03/202718,530.00018,430.000
57529恒指法巴七三熊Ｈ熊證30/03/202718,650.00018,550.000
57534恒指法巴七三熊Ｋ熊證30/03/202718,600.00018,500.000
57544恒指摩通六一熊Ｇ熊證29/01/202618,670.00018,570.000
57545恒指摩通六一熊Ｈ熊證29/01/202618,521.00018,421.000
57577恒指瑞銀六甲熊Ｑ熊證27/11/202618,521.00018,421.000
57578恒指瑞銀六十熊Ｇ熊證29/10/202618,650.00018,550.000
58615恒指匯豐六六熊Ｊ熊證29/06/202618,750.00018,650.000
09/05/2024
52960友邦花旗四乙熊Ａ熊證02/12/202463.70063.10057.136
57266恒指匯豐六六熊Ｉ熊證29/06/202618,650.00018,550.000185.375
57304恒指摩通六甲熊Ｗ熊證27/11/202618,650.00018,550.000132.400
57399恒指瑞銀六十熊Ｘ熊證29/10/202618,617.00018,517.000123.202
57262恒指法巴七三熊Ｄ熊證30/03/202718,580.00018,480.000184.774
57263恒指匯豐六六熊Ｇ熊證29/06/202618,567.00018,467.000184.734
57305恒指摩通六一熊Ｓ熊證29/01/202618,567.00018,467.000108.676
57363恒指法興五四熊Ａ熊證29/04/202518,567.00018,467.000184.737
57396恒指瑞銀六甲熊Ｃ熊證27/11/202618,567.00018,467.000153.948
56971小鵬摩通五三牛Ｂ牛證14/03/202529.50031.0009.147
57235網易瑞銀五二牛Ｄ牛證25/02/2025148.000150.00023.277
57243小鵬瑞銀四乙牛Ａ牛證24/12/202429.50031.0009.424
57291恒指華泰六七牛Ｓ牛證30/07/202618,200.00018,300.000
57306恒指摩通六八牛Ｇ牛證28/08/202618,200.00018,300.000
57385恒指匯豐六八牛Ｈ牛證28/08/202618,200.00018,300.000
57388恒指瑞銀五九牛Ｋ牛證29/09/202518,200.00018,300.000
58673小米法興四九熊Ｃ熊證30/09/202419.90019.50022.824
57261恒指法巴四九牛Ｈ牛證27/09/202418,370.00018,470.000
57287恒指華泰六七牛Ｒ牛證30/07/202618,400.00018,500.000
57303恒指摩通六七牛Ｃ牛證30/07/202618,350.00018,450.000
57325恒指摩通六八牛Ｊ牛證28/08/202618,478.00018,578.000
57328騰訊摩通五一牛Ｂ牛證10/01/2025365.200368.000
57333阿里摩通五一牛Ｂ牛證10/01/202576.50078.000
57341恒指法興六十牛Ｊ牛證29/10/202618,348.00018,448.000
57342恒指法興六十牛Ｋ牛證29/10/202618,248.00018,348.000
57370恒指法興五十牛Ｑ牛證30/10/202518,478.00018,578.000
57373恒指法興六十牛Ｐ牛證29/10/202618,408.00018,508.000
57375恒指法巴四九牛Ｇ牛證27/09/202418,400.00018,500.000
57382恒指法巴四九牛Ｔ牛證27/09/202418,450.00018,550.000
57395恒指匯豐六八牛Ｊ牛證28/08/202618,300.00018,400.000
57397恒指匯豐六八牛Ｉ牛證28/08/202618,478.00018,578.000
57400美團瑞銀四十牛Ｒ牛證23/10/2024116.000119.000
57401騰訊瑞銀四甲牛Ｊ牛證04/11/2024365.200368.200
57414港交瑞銀四十牛Ｃ牛證21/10/2024261.000263.000
57424恒指瑞銀六乙牛Ｚ牛證30/12/202618,478.00018,578.000
57425恒指瑞銀五九牛Ｎ牛證29/09/202518,350.00018,450.000
57431阿里瑞銀四甲牛Ｋ牛證26/11/202477.50079.000
57436恒指花旗四十牛Ｒ牛證30/10/202418,478.00018,578.000
49630道指摩通五乙熊Ｂ熊證19/12/202539,350.00039,000.00081.515
49632道指瑞銀五乙熊Ｂ熊證19/12/202539,350.00039,000.00081.515
08/05/2024
57060恒指法巴四九牛Ｗ牛證27/09/202418,200.00018,300.000183.112
57123恒指花旗四十牛Ｏ牛證30/10/202418,200.00018,300.000183.110
57139恒指法興五十牛Ｍ牛證30/10/202518,208.00018,308.000152.848
57069恒指匯豐六八牛Ｚ牛證28/08/202618,250.00018,350.000183.755
57183恒指摩通六乙牛Ｉ牛證30/12/202618,250.00018,350.000131.244
57260恒指瑞銀六八牛Ｎ牛證28/08/202618,250.00018,350.000153.089
57199阿里摩通五一牛Ａ牛證10/01/202574.50076.00036.286
57234快手瑞銀四甲牛Ｄ牛證11/11/202454.00057.00015.473
57047恒指華泰六七牛Ｏ牛證30/07/202618,300.00018,400.000123.087
57058恒指法巴四九牛Ｕ牛證27/09/202418,300.00018,400.000123.101
57093恒指中銀四乙牛Ｕ牛證30/12/202418,300.00018,400.000108.623
57124恒指花旗四十牛Ｐ牛證30/10/202418,300.00018,400.000153.883
57159恒指法興五十牛Ｐ牛證30/10/202518,308.00018,408.000167.871
57194騰訊摩通四乙牛Ｇ牛證13/12/2024359.400362.20060.633
57232阿里瑞銀四甲牛Ｊ牛證25/11/202475.50077.00035.250
57061恒指法巴四九牛Ｚ牛證27/09/202418,310.00018,410.000123.101
57245騰訊瑞銀四十牛Ｕ牛證25/10/2024359.400362.40072.720
57248恒指瑞銀五一牛Ｌ牛證27/01/202518,325.00018,425.000111.922
57146港交法興五五牛Ｇ牛證28/05/2025256.000258.00025.920
57193港交摩通四甲牛Ｄ牛證08/11/2024260.000262.00047.818
56389小米摩利五乙熊Ｂ熊證30/12/202519.60019.20025.307
59242小米摩通四七熊Ａ熊證12/07/202419.40019.00037.880
64029小米法巴四甲熊Ｇ熊證28/11/202419.40019.00042.089
59176小米花旗四九熊Ａ熊證02/09/202419.28018.88024.933
58535小米瑞銀四九熊Ｂ熊證04/09/202419.20018.80034.036
56733匯豐摩利四乙熊Ａ熊證30/12/202471.00070.500
57034恒指法巴七三熊Ｙ熊證30/03/202718,700.00018,600.000154.815
57042恒指匯豐六六熊Ｑ熊證29/06/202618,700.00018,600.000185.750
57100恒指花旗五四熊Ｐ熊證29/04/202518,700.00018,600.00097.763
57133恒指法興六四熊Ｉ熊證29/04/202618,700.00018,600.000109.220
57176恒指摩通六甲熊Ｆ熊證27/11/202618,700.00018,600.00088.428
59856小米匯豐四十熊Ｃ熊證31/10/202418.90018.50024.453
59376小米瑞銀四甲熊Ｂ熊證22/11/202418.68018.28025.514
57050恒指國君五八牛Ｊ牛證28/08/202518,350.00018,450.000
57063恒指法巴四九牛Ａ牛證27/09/202418,350.00018,450.000
57075恒指匯豐六八牛Ｅ牛證28/08/202618,375.00018,475.000
57127恒指花旗四十牛Ｑ牛證30/10/202418,375.00018,475.000
57158恒指法興五八牛Ｑ牛證28/08/202518,375.00018,475.000
57182恒指摩通六八牛Ｅ牛證28/08/202618,375.00018,475.000
57247恒指瑞銀六乙牛Ｉ牛證30/12/202618,375.00018,475.000
57031恒指法巴七三熊Ｖ熊證30/03/202718,400.00018,300.000
57032恒指法巴七三熊Ｗ熊證30/03/202718,500.00018,400.000
57033恒指法巴七三熊Ｘ熊證30/03/202718,600.00018,500.000
57035恒指法巴七三熊Ａ熊證30/03/202718,310.00018,210.000
57036恒指匯豐六六熊Ｗ熊證29/06/202618,308.00018,208.000
57038恒指匯豐六六熊Ｐ熊證29/06/202618,400.00018,300.000
57040恒指匯豐六六熊Ｚ熊證29/06/202618,500.00018,400.000
57041恒指匯豐六六熊Ｖ熊證29/06/202618,600.00018,500.000
57043恒指華泰六四熊Ｂ熊證29/04/202618,400.00018,300.000
57044恒指華泰六四熊Ｃ熊證29/04/202618,600.00018,500.000
57062恒指法巴七三熊Ｂ熊證30/03/202718,520.00018,420.000
57096恒指中銀四乙熊Ｆ熊證30/12/202418,600.00018,500.000
57102恒指花旗五四熊Ｍ熊證29/04/202518,600.00018,500.000
57107恒指花旗五四熊Ｖ熊證29/04/202518,500.00018,400.000
57109恒指花旗五四熊Ｑ熊證29/04/202518,400.00018,300.000
57128恒指法興六一熊Ｅ熊證29/01/202618,308.00018,208.000
57130恒指法興六四熊Ｙ熊證29/04/202618,400.00018,300.000
57131恒指法興六四熊Ｚ熊證29/04/202618,500.00018,400.000
57132恒指法興六四熊Ｆ熊證29/04/202618,600.00018,500.000
57175恒指摩通六甲熊Ｅ熊證27/11/202618,400.00018,300.000
57177恒指摩通六甲熊Ｈ熊證27/11/202618,550.00018,450.000
57180恒指摩通六一熊Ｒ熊證29/01/202618,308.00018,208.000
57181騰訊摩通六四熊Ｂ熊證10/04/2026367.800365.000
57223恒指瑞銀六甲熊Ｐ熊證27/11/202618,308.00018,208.000
57224恒指瑞銀五九熊Ｓ熊證29/09/202518,358.00018,258.000
57225恒指瑞銀六十熊Ｔ熊證29/10/202618,450.00018,350.000
57226恒指瑞銀六甲熊Ｓ熊證27/11/202618,600.00018,500.000
62248匯豐摩通四六熊Ａ熊證14/06/202470.80070.00058.083
63362匯豐法巴四甲熊Ｄ熊證28/11/202471.00070.00034.850
65552匯豐法興四七熊Ｄ熊證30/07/202470.80070.00053.615
49636道指摩利六三熊Ａ熊證20/03/202639,250.00038,900.00092.820
49638標指法興六乙熊Ａ熊證18/12/20265,250.0005,200.00086.718
07/05/2024
56861美團法巴五甲牛Ｅ牛證27/11/2025112.000115.000
56968美團摩通四甲牛Ｋ牛證08/11/2024113.000116.000
57000美團瑞銀四十牛Ｐ牛證14/10/2024113.000116.00023.400
53713恒指瑞銀六五熊Ｍ熊證28/05/202618,738.00018,638.000154.950
53666恒指匯豐六五熊Ｐ熊證28/05/202618,708.00018,608.000185.941
56354恒指法興六二熊Ｊ熊證26/02/202618,728.00018,628.000186.153
56456恒指瑞銀六三熊Ｓ熊證30/03/202618,718.00018,618.000186.099
57017恒指瑞銀六十熊Ｐ熊證29/10/202618,708.00018,608.000103.468
56826恒指中銀四乙熊Ａ熊證30/12/202418,700.00018,600.000
56924恒指法興六一熊Ｕ熊證29/01/202618,688.00018,588.000
56880恒指國君六五熊Ｏ熊證28/05/202618,628.00018,528.000
56889恒指法巴七三熊Ｕ熊證30/03/202718,350.00018,250.000
56909恒指法興六四熊Ｈ熊證29/04/202617,900.00017,800.000
56940恒指法興六二熊Ｄ熊證26/02/202618,278.00018,178.000
56953恒指摩通六甲熊Ｉ熊證27/11/202618,130.00018,030.000
56954恒指摩通六一熊Ｏ熊證29/01/202617,864.00017,764.000
56955恒指摩通六甲熊Ｌ熊證27/11/202617,950.00017,850.000
56956恒指摩通六甲熊Ｏ熊證27/11/202618,300.00018,200.000
56957恒指摩通六甲熊Ｔ熊證27/11/202618,590.00018,490.000
56965恒指摩通六甲熊Ｄ熊證27/11/202618,430.00018,330.000
56987恒指瑞銀六甲熊Ｍ熊證27/11/202617,864.00017,764.000
56988恒指瑞銀六十熊Ｏ熊證29/10/202618,050.00017,950.000
56989恒指瑞銀六甲熊Ｊ熊證27/11/202618,200.00018,100.000
56797恒指華泰六四熊Ｗ熊證29/04/202618,200.00018,100.000
56798恒指華泰六四熊Ｘ熊證29/04/202618,000.00017,900.000
56799恒指匯豐六甲熊Ｒ熊證27/11/202617,864.00017,764.000
56800恒指匯豐六甲熊Ｓ熊證27/11/202618,030.00017,930.000
56801恒指匯豐六甲熊Ｔ熊證27/11/202618,200.00018,100.000
56802恒指匯豐六甲熊Ｕ熊證27/11/202618,300.00018,200.000
56805恒指法巴七三熊Ｑ熊證30/03/202718,200.00018,100.000
56809恒指法巴七三熊Ｒ熊證30/03/202717,870.00017,770.000
56814恒指法巴七三熊Ｓ熊證30/03/202718,300.00018,200.000
56816恒指法巴七三熊Ｔ熊證30/03/202718,260.00018,160.000
56824恒指中銀四乙熊Ｙ熊證30/12/202418,300.00018,200.000
56825恒指中銀四乙熊Ｚ熊證30/12/202418,500.00018,400.000
56910恒指法興六四熊Ｅ熊證29/04/202618,028.00017,928.000
56913恒指法興六三熊Ｊ熊證30/03/202618,148.00018,048.000
56914恒指法興六一熊Ｐ熊證29/01/202618,408.00018,308.000
56915恒指法興六二熊Ｚ熊證26/02/202618,548.00018,448.000
56942恒指花旗五四熊Ｉ熊證29/04/202518,200.00018,100.000
56943恒指花旗五四熊Ｊ熊證29/04/202518,300.00018,200.000
56944恒指花旗六四熊Ｑ熊證29/04/202617,900.00017,800.000
56945恒指花旗五四熊Ｅ熊證29/04/202518,100.00018,000.000
57015恒指瑞銀六九熊Ｉ熊證29/09/202618,300.00018,200.000
57016恒指瑞銀六九熊Ｗ熊證29/09/202618,558.00018,458.000
57023恒指瑞銀六十熊Ｓ熊證29/10/202618,428.00018,328.000
52868友邦瑞銀四十熊Ｂ熊證02/10/202463.60063.00052.500
56986騰訊摩通六四熊Ａ熊證10/04/2026357.800355.000
49633納指瑞銀五乙熊Ｇ熊證19/12/202518,200.00018,000.00060.472
49637納指摩通五乙熊Ｅ熊證19/12/202518,250.00018,000.00047.733
49639納指法興六乙熊Ｂ熊證18/12/202618,200.00018,000.00040.315
49644納指法巴五乙熊Ｋ熊證19/12/202518,250.00018,000.000
06/05/2024
55553網易法興六乙熊Ａ熊證30/12/2026164.000162.00032.360
53009友邦法興六三熊Ａ熊證30/03/202662.60062.00062.000
55369中油法興六十牛Ｃ牛證28/10/20266.8507.00041.294
55382中油摩通四乙牛Ａ牛證13/12/20246.8507.00033.429
56711恒指國君六五熊Ｂ熊證28/05/202618,488.00018,388.000
56712恒指國君六五熊Ｄ熊證28/05/202618,388.00018,288.000
56713恒指國君六五熊Ｉ熊證28/05/202618,288.00018,188.000
56714恒指華泰六四熊Ｖ熊證29/04/202618,100.00018,000.000
56718恒指法巴七三熊Ｎ熊證30/03/202717,850.00017,750.000
56724恒指法巴七三熊Ｏ熊證30/03/202717,900.00017,800.000
56725恒指法巴七三熊Ｐ熊證30/03/202718,100.00018,000.000
56726恒指匯豐六甲熊Ｋ熊證27/11/202617,847.00017,747.000
56727恒指匯豐六甲熊Ｌ熊證27/11/202618,050.00017,950.000
56728恒指匯豐六甲熊Ｍ熊證27/11/202617,950.00017,850.000
56732恒指匯豐六甲熊Ｑ熊證27/11/202618,268.00018,168.000
56747恒指瑞銀六甲熊Ｌ熊證27/11/202617,847.00017,747.000
56748恒指瑞銀六十熊Ｎ熊證29/10/202618,000.00017,900.000
56749恒指瑞銀六九熊Ｕ熊證29/09/202618,168.00018,068.000
56752京東瑞銀六三熊Ａ熊證09/03/2026125.800123.000
56758恒指法興六二熊Ｔ熊證26/02/202617,868.00017,768.000
56762恒指法興六一熊Ｚ熊證29/01/202618,000.00017,900.000
56763恒指瑞銀六九熊Ｎ熊證29/09/202618,298.00018,198.000
56764恒指法興六三熊Ｘ熊證30/03/202618,100.00018,000.000
56766恒指法興六四熊Ｒ熊證29/04/202618,258.00018,158.000
56769港交法興六乙熊Ｃ熊證30/12/2026264.000262.000
56780恒指花旗六二熊Ｍ熊證26/02/202618,350.00018,250.000
56781恒指摩通六一熊Ｍ熊證29/01/202617,847.00017,747.000
56782恒指摩通六甲熊Ｕ熊證27/11/202618,000.00017,900.000
56790恒指摩通六甲熊Ｚ熊證27/11/202618,100.00018,000.000
56792恒指摩通六甲熊Ｃ熊證27/11/202618,240.00018,140.000
56788美團摩通四甲熊Ｄ熊證15/11/2024118.000115.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 10/05/2024 13:41
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金