代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
56125 | 恒指法興五七牛D | 牛證 | 16,708 | 16,608 | | 0.146 | +33.945% | 9.00萬 | -0.764 | 454 |
55985 | 恒指法興六八牛X | 牛證 | 16,748 | 16,648 | | 0.140 | +35.922% | 2.30百萬 | -0.873 | 848 |
56296 | 恒指法巴六七牛Q | 牛證 | 16,750 | 16,650 | | | 0.000% | 0.00 | | 819 |
56300 | 恒指匯豐六十牛R | 牛證 | 16,750 | 16,650 | | 0.144 | +33.333% | 0.00 | -0.643 | 910 |
56304 | 恒指匯豐六甲牛R | 牛證 | 16,750 | 16,650 | | 0.069 | +35.294% | 2.27百萬 | -0.972 | 939 |
56523 | 恒指瑞銀六八牛R | 牛證 | 16,750 | 16,650 | | | 0.000% | 0.00 | | 848 |
56052 | 恒指瑞銀五一牛A | 牛證 | 16,778 | 16,678 | | 0.093 | +36.765% | 3.74千萬 | -0.736 | 270 |
55947 | 恒指法巴六七牛Z | 牛證 | 16,780 | 16,680 | | 0.133 | +35.714% | 2.23百萬 | -1.082 | 819 |
55916 | 恒指中銀四乙牛K | 牛證 | 16,782 | 16,682 | | 0.140 | +30.841% | 2.00萬 | -0.687 | 242 |
56418 | 恒指法興五八牛Y | 牛證 | 16,788 | 16,688 | | 0.139 | 0.000% | 0.00 | -0.709 | 483 |
55997 | 恒指華泰六七牛C | 牛證 | 16,800 | 16,700 | | 0.135 | +37.755% | 2.51百萬 | -0.863 | 819 |
56031 | 恒指法巴六七牛A | 牛證 | 16,800 | 16,700 | | 0.131 | +35.052% | 2.65千萬 | -1.082 | 819 |
56189 | 恒指匯豐六八牛L | 牛證 | 16,800 | 16,700 | | 0.137 | +38.384% | 0.00 | -0.753 | 848 |
56201 | 恒指摩通六七牛N | 牛證 | 16,800 | 16,700 | | 0.135 | +40.625% | 0.00 | -0.863 | 819 |
56264 | 恒指瑞銀六七牛T | 牛證 | 16,800 | 16,700 | | 0.133 | +35.714% | 6.00萬 | -0.972 | 819 |
56114 | 恒指法興五七牛S | 牛證 | 16,808 | 16,708 | | 0.136 | +37.374% | 24.00萬 | -0.764 | 454 |
56070 | 恒指法巴六七牛D | 牛證 | 16,820 | 16,720 | | 0.129 | +35.789% | 42.00萬 | -1.082 | 819 |
55961 | 恒指國君五九牛J | 牛證 | 16,828 | 16,728 | | 0.132 | +38.947% | 1.20百萬 | -0.873 | 515 |
55984 | 恒指法興五九牛F | 牛證 | 16,828 | 16,728 | | 0.132 | +38.947% | 2.20千萬 | -0.873 | 515 |
56018 | 恒指摩通六十牛Z | 牛證 | 16,828 | 16,728 | | 0.132 | +41.935% | 5.86千萬 | -0.873 | 910 |
56030 | 恒指匯豐六七牛Q | 牛證 | 16,828 | 16,728 | | 0.130 | +38.298% | 5.43百萬 | -0.983 | 819 |
56050 | 恒指瑞銀六九牛W | 牛證 | 16,828 | 16,728 | | 0.126 | +38.462% | 1.14億 | -1.203 | 880 |
56067 | 恒指花旗四九牛B | 牛證 | 16,828 | 16,728 | | 0.128 | +37.634% | 3.01百萬 | -1.093 | 148 |
56320 | 恒指法興五八牛K | 牛證 | 16,848 | 16,748 | | 0.132 | +40.426% | 0.00 | -0.764 | 483 |
56279 | 恒指摩通六乙牛U | 牛證 | 16,850 | 16,750 | | 0.131 | +40.860% | 0.00 | -0.808 | 972 |
56297 | 恒指法巴六七牛R | 牛證 | 16,850 | 16,750 | | | 0.000% | 0.00 | | 819 |
56372 | 恒指瑞銀六八牛G | 牛證 | 16,850 | 16,750 | | 0.128 | +36.170% | 5.00萬 | -0.972 | 848 |
56238 | 恒指花旗四九牛H | 牛證 | 16,890 | 16,790 | | 0.123 | +39.773% | 2.95百萬 | -1.027 | 148 |
56078 | 恒指法巴六七牛G | 牛證 | 16,900 | 16,800 | | 0.122 | +37.079% | 1.62百萬 | -1.027 | 819 |
56086 | 恒指中銀四乙牛L | 牛證 | 16,900 | 16,800 | | 0.129 | +34.375% | 0.00 | -0.643 | 242 |
56196 | 恒指匯豐六八牛P | 牛證 | 16,900 | 16,800 | | 0.128 | +43.820% | 14.00萬 | -0.698 | 848 |
56331 | 恒指國君五九牛Y | 牛證 | 16,900 | 16,800 | | 0.128 | +39.130% | 8.00萬 | -0.698 | 515 |
56124 | 恒指法興五七牛M | 牛證 | 16,908 | 16,808 | | 0.128 | +43.820% | 9.00萬 | -0.654 | 454 |
56318 | 恒指法興五八牛V | 牛證 | 16,948 | 16,848 | | 0.124 | +44.186% | 70.00萬 | -0.654 | 483 |
56100 | 恒指華泰六七牛E | 牛證 | 16,950 | 16,850 | | 0.123 | +44.706% | 42.00萬 | -0.698 | 819 |
56223 | 恒指摩通六七牛T | 牛證 | 16,950 | 16,850 | | 0.120 | +42.857% | 89.00萬 | -0.863 | 819 |
56258 | 恒指瑞銀六八牛Y | 牛證 | 16,950 | 16,850 | | 0.119 | +40.000% | 22.00萬 | -0.917 | 848 |
56299 | 恒指匯豐六十牛Q | 牛證 | 16,950 | 16,850 | | 0.124 | +45.882% | 50.00萬 | -0.643 | 910 |
56442 | 恒指法巴六乙牛E | 牛證 | 16,950 | 16,850 | | | 0.000% | 0.00 | | 972 |
56417 | 恒指法興五八牛W | 牛證 | 16,988 | 16,888 | | 0.120 | 0.000% | 0.00 | -0.654 | 483 |
56235 | 恒指花旗四九牛W | 牛證 | 16,990 | 16,890 | | 0.113 | +43.038% | 2.88百萬 | -1.027 | 148 |
56077 | 恒指法巴六七牛F | 牛證 | 17,000 | 16,900 | | 0.114 | +44.304% | 8.75百萬 | -0.917 | 819 |
56108 | 恒指國君五九牛K | 牛證 | 17,000 | 16,900 | | 0.117 | +46.250% | 4.63百萬 | -0.753 | 515 |
56167 | 恒指法巴六七牛L | 牛證 | 17,000 | 16,900 | | 0.057 | +42.500% | 1.83千萬 | -0.917 | 819 |
56194 | 恒指匯豐六八牛O | 牛證 | 17,000 | 16,900 | | 0.118 | +45.679% | 78.00萬 | -0.698 | 848 |
56288 | 恒指摩通六乙牛V | 牛證 | 17,000 | 16,900 | | 0.118 | +49.367% | 0.00 | -0.698 | 972 |
56314 | 恒指華泰六七牛G | 牛證 | 17,000 | 16,900 | | 0.119 | 0.000% | 0.00 | -0.643 | 819 |
56364 | 恒指瑞銀六九牛Z | 牛證 | 17,000 | 16,900 | | 0.114 | +44.304% | 30.00萬 | -0.917 | 880 |
56450 | 恒指國君五九牛M | 牛證 | 17,000 | 16,900 | | 0.059 | 0.000% | 0.00 | -0.698 | 515 |
56524 | 恒指瑞銀五一牛P | 牛證 | 17,000 | 16,900 | | 0.060 | 0.000% | 0.00 | -0.588 | 270 |
56123 | 恒指法興五九牛P | 牛證 | 17,008 | 16,908 | | 0.116 | +45.000% | 4.60百萬 | -0.764 | 515 |
56317 | 恒指法興五七牛G | 牛證 | 17,048 | 16,948 | | 0.114 | +50.000% | 91.00萬 | -0.654 | 454 |
56302 | 恒指匯豐六十牛Z | 牛證 | 17,050 | 16,950 | | 0.115 | +51.316% | 0.00 | -0.588 | 910 |
56444 | 恒指法巴六乙牛F | 牛證 | 17,050 | 16,950 | | | 0.000% | 0.00 | | 972 |
56521 | 恒指瑞銀六八牛Q | 牛證 | 17,050 | 16,950 | | 0.111 | 0.000% | 0.00 | -0.808 | 848 |
56545 | 恒指摩通六乙牛W | 牛證 | 17,050 | 16,950 | | 0.112 | 0.000% | 0.00 | -0.753 | 972 |
56236 | 恒指花旗四九牛C | 牛證 | 17,090 | 16,990 | | 0.103 | +47.143% | 6.28百萬 | -1.027 | 148 |
56076 | 恒指法巴六七牛E | 牛證 | 17,100 | 17,000 | | 0.104 | +46.479% | 8.52百萬 | -0.917 | 819 |
56089 | 恒指中銀四乙牛M | 牛證 | 17,100 | 17,000 | | 0.111 | +48.000% | 6.04百萬 | -0.533 | 242 |
56192 | 恒指匯豐六八牛N | 牛證 | 17,100 | 17,000 | | 0.105 | +50.000% | 2.49百萬 | -0.863 | 848 |
56224 | 恒指摩通六乙牛S | 牛證 | 17,100 | 17,000 | | 0.108 | +52.113% | 1.19千萬 | -0.698 | 972 |
56257 | 恒指瑞銀六八牛V | 牛證 | 17,100 | 17,000 | | 0.105 | +50.000% | 4.31百萬 | -0.863 | 848 |
56449 | 恒指國君五九牛L | 牛證 | 17,100 | 17,000 | | 0.105 | 0.000% | 0.00 | -0.863 | 515 |
56145 | 恒指法興五八牛S | 牛證 | 17,108 | 17,008 | | 0.108 | +54.286% | 1.40千萬 | -0.654 | 483 |
56081 | 恒指法巴六七牛H | 牛證 | 17,110 | 17,010 | | 0.104 | +48.571% | 81.00萬 | -0.863 | 819 |
56338 | 恒指法興五八牛I | 牛證 | 17,148 | 17,048 | | 0.105 | +56.716% | 3.00萬 | -0.599 | 483 |
56099 | 恒指華泰六七牛D | 牛證 | 17,150 | 17,050 | | 0.104 | +57.576% | 1.12千萬 | -0.643 | 819 |
56278 | 恒指摩通六乙牛T | 牛證 | 17,150 | 17,050 | | 0.103 | +53.731% | 6.00萬 | -0.698 | 972 |
56301 | 恒指匯豐六十牛X | 牛證 | 17,150 | 17,050 | | 0.101 | +53.030% | 1.05百萬 | -0.808 | 910 |
56363 | 恒指瑞銀六八牛E | 牛證 | 17,150 | 17,050 | | 0.102 | +52.239% | 8.00萬 | -0.753 | 848 |
56445 | 恒指法巴六乙牛H | 牛證 | 17,150 | 17,050 | | | 0.000% | 0.00 | | 972 |
56256 | 恒指瑞銀五一牛Q | 牛證 | 17,151 | 17,051 | | 0.070 | +52.174% | 7.88千萬 | -0.582 | 270 |
56415 | 恒指法興五七牛Y | 牛證 | 17,188 | 17,088 | | 0.102 | 0.000% | 0.00 | -0.544 | 454 |
56520 | 恒指瑞銀六七牛J | 牛證 | 17,188 | 17,088 | | 0.099 | 0.000% | 0.00 | -0.709 | 819 |
56107 | 恒指國君五九牛G | 牛證 | 17,200 | 17,100 | | 0.096 | +60.000% | 2.64千萬 | -0.808 | 515 |
56163 | 恒指法巴六七牛I | 牛證 | 17,200 | 17,100 | | 0.096 | +52.381% | 1.81千萬 | -0.808 | 819 |
56289 | 恒指法巴六七牛N | 牛證 | 17,200 | 17,100 | | 0.097 | +51.562% | 9.00萬 | -0.753 | 819 |
56546 | 恒指摩通六乙牛X | 牛證 | 17,200 | 17,100 | | 0.099 | 0.000% | 0.00 | -0.643 | 972 |
56144 | 恒指法興六八牛B | 牛證 | 17,201 | 17,101 | | 0.098 | +60.656% | 6.00千萬 | -0.692 | 848 |
56190 | 恒指匯豐六八牛M | 牛證 | 17,201 | 17,101 | | 0.095 | +58.333% | 2.64千萬 | -0.857 | 848 |
56220 | 恒指摩通六七牛P | 牛證 | 17,201 | 17,101 | | 0.097 | +59.016% | 9.57千萬 | -0.747 | 819 |
56237 | 恒指花旗四九牛X | 牛證 | 17,201 | 17,101 | | 0.094 | +62.069% | 4.82千萬 | -0.912 | 148 |
56255 | 恒指瑞銀六七牛X | 牛證 | 17,201 | 17,101 | | 0.095 | +55.738% | 3.76千萬 | -0.857 | 819 |
56335 | 恒指法興五八牛D | 牛證 | 17,228 | 17,128 | | 0.098 | +63.333% | 55.00萬 | -0.544 | 483 |
56298 | 恒指法巴六七牛S | 牛證 | 17,250 | 17,150 | | | 0.000% | 0.00 | | 819 |
56313 | 恒指華泰六七牛F | 牛證 | 17,250 | 17,150 | | 0.097 | +64.407% | 1.84百萬 | -0.478 | 819 |
56446 | 恒指法巴六乙牛L | 牛證 | 17,250 | 17,150 | | | 0.000% | 0.00 | | 972 |
56378 | 恒指法巴六七牛T | 牛證 | 17,280 | 17,180 | | | 0.000% | 0.00 | | 819 |
56391 | 恒指法興六一熊A | 熊證 | 17,285 | 17,385 | | | 0.000% | 0.00 | | 637 |
56428 | 恒指匯豐六甲熊N | 熊證 | 17,285 | 17,385 | | | 0.000% | 0.00 | | 939 |
56485 | 恒指摩通六一熊Q | 熊證 | 17,285 | 17,385 | | | 0.000% | 0.00 | | 637 |
56496 | 恒指瑞銀六甲熊F | 熊證 | 17,285 | 17,385 | | | 0.000% | 0.00 | | 939 |
56294 | 恒指法巴六七牛O | 牛證 | 17,290 | 17,190 | | 0.088 | +60.000% | 3.09百萬 | -0.753 | 819 |
56384 | 恒指法巴七三熊E | 熊證 | 17,290 | 17,390 | | | 0.000% | 0.00 | | 1062 |
56273 | 恒指摩通六七牛Y | 牛證 | 17,295 | 17,195 | | 0.089 | +64.815% | 4.25千萬 | -0.670 | 819 |
56303 | 恒指匯豐六十牛U | 牛證 | 17,295 | 17,195 | | 0.088 | +69.231% | 1.49千萬 | -0.725 | 910 |
56333 | 恒指法興五八牛A | 牛證 | 17,295 | 17,195 | | 0.091 | +71.698% | 4.46千萬 | -0.560 | 483 |
56350 | 恒指花旗四九牛K | 牛證 | 17,295 | 17,195 | | 0.085 | +66.667% | 3.72千萬 | -0.890 | 148 |
56362 | 恒指瑞銀六七牛U | 牛證 | 17,295 | 17,195 | | 0.087 | +64.151% | 6.59千萬 | -0.780 | 819 |
56437 | 恒指法巴六乙牛A | 牛證 | 17,300 | 17,200 | | | 0.000% | 0.00 | | 972 |
56414 | 恒指法興五七牛U | 牛證 | 17,308 | 17,208 | | 0.089 | 0.000% | 0.00 | -0.599 | 454 |
56494 | 恒指摩通六七牛D | 牛證 | 17,350 | 17,250 | | 0.085 | 0.000% | 0.00 | -0.588 | 819 |
56518 | 恒指瑞銀六七牛F | 牛證 | 17,350 | 17,250 | | 0.084 | 0.000% | 0.00 | -0.643 | 819 |
56424 | 恒指匯豐六甲熊A | 熊證 | 17,388 | 17,488 | | | 0.000% | 0.00 | | 939 |
56392 | 恒指法興七二熊A | 熊證 | 17,400 | 17,500 | | | 0.000% | 0.00 | | 1029 |
56436 | 恒指法巴六乙牛Q | 牛證 | 17,400 | 17,300 | | | 0.000% | 0.00 | | 972 |
56478 | 恒指花旗四九牛P | 牛證 | 17,400 | 17,300 | | 0.078 | 0.000% | 0.00 | -0.698 | 148 |
56489 | 恒指摩通六甲熊J | 熊證 | 17,400 | 17,500 | | | 0.000% | 0.00 | | 939 |
56536 | 恒指華泰六七牛I | 牛證 | 17,400 | 17,300 | | 0.083 | 0.000% | 0.00 | -0.423 | 819 |
56411 | 恒指法興五八牛U | 牛證 | 17,408 | 17,308 | | 0.081 | 0.000% | 0.00 | -0.489 | 483 |
56497 | 恒指瑞銀六九熊M | 熊證 | 17,450 | 17,550 | | | 0.000% | 0.00 | | 880 |
56382 | 恒指法巴七三熊C | 熊證 | 17,500 | 17,600 | | | 0.000% | 0.00 | | 1062 |
56393 | 恒指法興六三熊U | 熊證 | 17,500 | 17,600 | | | 0.000% | 0.00 | | 697 |
56425 | 恒指匯豐六甲熊F | 熊證 | 17,500 | 17,600 | | | 0.000% | 0.00 | | 939 |
56435 | 恒指法巴六乙牛P | 牛證 | 17,500 | 17,400 | | 0.071 | 0.000% | 0.00 | -0.533 | 972 |
56468 | 恒指花旗五四熊Z | 熊證 | 17,500 | 17,600 | | | 0.000% | 0.00 | | 362 |
56490 | 恒指摩通六七牛A | 牛證 | 17,500 | 17,400 | | 0.072 | 0.000% | 0.00 | -0.478 | 819 |
56500 | 恒指瑞銀六八牛J | 牛證 | 17,500 | 17,400 | | 0.070 | 0.000% | 0.00 | -0.588 | 848 |
56410 | 恒指法興五八牛T | 牛證 | 17,508 | 17,408 | | 0.072 | 0.000% | 0.00 | -0.434 | 483 |
56477 | 恒指花旗四九牛L | 牛證 | 17,520 | 17,420 | | 0.066 | 0.000% | 0.00 | -0.698 | 148 |
56487 | 恒指摩通六甲熊G | 熊證 | 17,550 | 17,650 | | | 0.000% | 0.00 | | 939 |
56408 | 恒指法興五八牛L | 牛證 | 17,588 | 17,488 | | 0.065 | 0.000% | 0.00 | -0.379 | 483 |
56383 | 恒指法巴七三熊D | 熊證 | 17,600 | 17,700 | | | 0.000% | 0.00 | | 1062 |
56394 | 恒指法興六三熊T | 熊證 | 17,600 | 17,700 | | | 0.000% | 0.00 | | 697 |
56427 | 恒指匯豐六甲熊J | 熊證 | 17,600 | 17,700 | | | 0.000% | 0.00 | | 939 |
56434 | 恒指法巴六乙牛O | 牛證 | 17,600 | 17,500 | | 0.061 | 0.000% | 0.00 | -0.533 | 972 |
56499 | 恒指瑞銀六八熊I | 熊證 | 17,600 | 17,700 | | | 0.000% | 0.00 | | 848 |
56535 | 恒指華泰六七牛H | 牛證 | 17,600 | 17,500 | | 0.064 | 0.000% | 0.00 | -0.368 | 819 |
56517 | 恒指瑞銀五一牛R | 牛證 | 17,601 | 17,501 | | 0.043 | 0.000% | 0.00 | -0.335 | 270 |
56439 | 恒指法巴六乙牛C | 牛證 | 17,620 | 17,520 | | 0.059 | 0.000% | 0.00 | -0.533 | 972 |
56483 | 恒指花旗五四熊A | 熊證 | 17,627 | 17,727 | | | 0.000% | 0.00 | | 362 |
56543 | 恒指華泰六四熊P | 熊證 | 17,628 | 17,728 | | | 0.000% | 0.00 | | 727 |
56441 | 恒指法巴七三熊G | 熊證 | 17,630 | 17,730 | | | 0.000% | 0.00 | | 1062 |
56447 | 恒指法巴六乙牛R | 牛證 | 17,650 | 17,550 | | 0.058 | 0.000% | 0.00 | -0.423 | 972 |
56448 | 恒指國君五九牛B | 牛證 | 17,650 | 17,550 | | 0.056 | 0.000% | 0.00 | -0.533 | 515 |
56406 | 恒指法興五七牛Q | 牛證 | 17,651 | 17,551 | | 0.059 | 0.000% | 0.00 | -0.363 | 454 |
56484 | 恒指花旗四九牛Y | 牛證 | 17,651 | 17,551 | | 0.055 | 0.000% | 0.00 | -0.582 | 148 |
56515 | 恒指瑞銀六八牛P | 牛證 | 17,651 | 17,551 | | 0.057 | 0.000% | 0.00 | -0.473 | 848 |
56548 | 恒指摩通六七牛G | 牛證 | 17,651 | 17,551 | | 0.058 | 0.000% | 0.00 | -0.418 | 819 |
56431 | 恒指匯豐六甲熊V | 熊證 | 17,700 | 17,800 | | | 0.000% | 0.00 | | 939 |
56440 | 恒指法巴七三熊F | 熊證 | 17,700 | 17,800 | | | 0.000% | 0.00 | | 1062 |
56482 | 恒指花旗六二熊E | 熊證 | 17,700 | 17,800 | | | 0.000% | 0.00 | | 665 |
56492 | 恒指摩通六甲熊M | 熊證 | 17,700 | 17,800 | | | 0.000% | 0.00 | | 939 |
56399 | 恒指法興六三熊W | 熊證 | 17,728 | 17,828 | | | 0.000% | 0.00 | | 697 |
56525 | 恒指瑞銀六甲熊I | 熊證 | 17,750 | 17,850 | | | 0.000% | 0.00 | | 939 |
56547 | 恒指摩通六甲熊P | 熊證 | 17,870 | 17,970 | | 0.013 | 0.000% | 0.00 | 2.016 | 939 |
56395 | 恒指法興六三熊V | 熊證 | 17,888 | 17,988 | | 0.010 | 0.000% | 0.00 | 1.753 | 697 |
56534 | 恒指華泰六四熊M | 熊證 | 17,888 | 17,988 | | 0.019 | 0.000% | 0.00 | 2.247 | 727 |
56430 | 恒指匯豐六甲熊P | 熊證 | 17,928 | 18,028 | | 0.010 | 0.000% | 0.00 | 1.533 | 939 |
56529 | 恒指瑞銀六七熊M | 熊證 | 17,938 | 18,038 | | 0.012 | 0.000% | 0.00 | 1.588 | 819 |
56457 | 恒指國君六五熊Q | 熊證 | 17,950 | 18,050 | | 0.010 | 0.000% | 0.00 | 1.412 | 756 |
56544 | 恒指摩通六甲熊N | 熊證 | 18,030 | 18,130 | | 0.015 | 0.000% | 0.00 | 1.247 | 939 |
60449 | 恒指瑞銀六九熊Z | 熊證 | 18,038 | 18,138 | | 0.010 | -69.697% | 7.16千萬 | 0.929 | 880 |
60590 | 恒指法興六二熊L | 熊證 | 18,048 | 18,148 | | 0.010 | -70.588% | 6.53千萬 | 0.874 | 665 |
60006 | 恒指法巴六九熊N | 熊證 | 18,050 | 18,150 | | 0.010 | -72.222% | 1.69千萬 | 0.863 | 880 |
60132 | 恒指瑞銀六九熊V | 熊證 | 18,050 | 18,150 | | 0.012 | -64.706% | 1.03千萬 | 0.973 | 880 |
60282 | 恒指匯豐六六熊Y | 熊證 | 18,050 | 18,150 | | 0.010 | -70.588% | 4.48千萬 | 0.863 | 788 |
60383 | 恒指摩通六十熊U | 熊證 | 18,050 | 18,150 | | 0.010 | -71.429% | 1.11億 | 0.863 | 910 |
63509 | 恒指國君六五熊H | 熊證 | 18,050 | 18,150 | | 0.013 | -62.857% | 4.59百萬 | 1.028 | 756 |
56429 | 恒指匯豐六甲熊O | 熊證 | 18,068 | 18,168 | | 0.010 | 0.000% | 0.00 | 0.764 | 939 |
60427 | 恒指法興六四熊J | 熊證 | 18,068 | 18,168 | | 0.010 | -72.973% | 2.01千萬 | 0.764 | 727 |
60630 | 恒指摩通六十熊F | 熊證 | 18,070 | 18,170 | | 0.012 | -70.000% | 2.37百萬 | 0.863 | 910 |
59821 | 恒指法巴六九熊A | 熊證 | 18,080 | 18,180 | | 0.010 | -75.000% | 5.95百萬 | 0.698 | 880 |
56401 | 恒指法興六三熊P | 熊證 | 18,088 | 18,188 | | 0.028 | 0.000% | 0.00 | 1.643 | 697 |
56532 | 恒指瑞銀六七熊S | 熊證 | 18,088 | 18,188 | | 0.031 | 0.000% | 0.00 | 1.808 | 819 |
60529 | 恒指匯豐六四熊Q | 熊證 | 18,088 | 18,188 | | 0.010 | -72.973% | 1.01千萬 | 0.654 | 727 |
52193 | 恒指華泰六甲熊K | 熊證 | 18,100 | 18,200 | | 0.010 | -74.359% | 3.22千萬 | 0.588 | 939 |
59617 | 恒指匯豐六十熊Q | 熊證 | 18,100 | 18,200 | | 0.010 | -74.359% | 4.64千萬 | 0.588 | 910 |
59634 | 恒指法巴六五熊L | 熊證 | 18,100 | 18,200 | | 0.010 | -75.610% | 5.81千萬 | 0.588 | 756 |
59719 | 恒指法興六四熊B | 熊證 | 18,100 | 18,200 | | 0.010 | -75.000% | 8.69千萬 | 0.588 | 727 |
59770 | 恒指瑞銀六十熊R | 熊證 | 18,100 | 18,200 | | 0.010 | -75.000% | 1.10千萬 | 0.588 | 910 |
60243 | 恒指摩通六十熊R | 熊證 | 18,100 | 18,200 | | 0.010 | -75.610% | 6.83千萬 | 0.588 | 910 |
60699 | 恒指花旗六甲熊A | 熊證 | 18,100 | 18,200 | | 0.010 | -75.000% | 3.02百萬 | 0.588 | 939 |
60717 | 恒指中銀四七熊K | 熊證 | 18,100 | 18,200 | | 0.010 | -79.167% | 2.60百萬 | 0.588 | 89 |
60729 | 恒指國君六四熊X | 熊證 | 18,100 | 18,200 | | 0.010 | -75.610% | 4.73百萬 | 0.588 | 727 |
60061 | 恒指法興六一熊T | 熊證 | 18,128 | 18,228 | | 0.010 | -77.273% | 3.78百萬 | 0.435 | 637 |
60258 | 恒指匯豐六四熊K | 熊證 | 18,128 | 18,228 | | 0.010 | -76.744% | 6.88百萬 | 0.435 | 727 |
60681 | 恒指瑞銀六九熊C | 熊證 | 18,138 | 18,238 | | 0.010 | -77.273% | 4.37千萬 | 0.380 | 880 |
59937 | 恒指法興六二熊V | 熊證 | 18,148 | 18,248 | | 0.010 | -77.778% | 3.57千萬 | 0.325 | 665 |
56455 | 恒指國君六五熊P | 熊證 | 18,150 | 18,250 | | 0.011 | 0.000% | 0.00 | 0.369 | 756 |
59854 | 恒指匯豐六六熊R | 熊證 | 18,150 | 18,250 | | 0.010 | -78.261% | 1.34千萬 | 0.314 | 788 |
59913 | 恒指瑞銀六九熊S | 熊證 | 18,150 | 18,250 | | 0.010 | -78.261% | 2.16千萬 | 0.314 | 880 |
60503 | 恒指摩通六十熊O | 熊證 | 18,150 | 18,250 | | 0.010 | -78.261% | 7.04千萬 | 0.314 | 910 |
60185 | 恒指法興六一熊K | 熊證 | 18,168 | 18,268 | | 0.010 | -80.000% | 6.95百萬 | 0.215 | 637 |
60366 | 恒指瑞銀六七熊X | 熊證 | 18,168 | 18,268 | | 0.010 | -78.723% | 2.33千萬 | 0.215 | 819 |
59688 | 恒指摩通六十熊D | 熊證 | 18,170 | 18,270 | | 0.013 | -74.000% | 2.81百萬 | 0.369 | 910 |
60388 | 恒指摩通六十熊W | 熊證 | 18,180 | 18,280 | | 0.011 | -79.245% | 2.29百萬 | 0.204 | 910 |
58901 | 恒指瑞銀六十熊C | 熊證 | 18,188 | 18,288 | | 0.010 | -78.723% | 1.58億 | 0.105 | 910 |
59179 | 恒指匯豐六十熊A | 熊證 | 18,188 | 18,288 | | 0.012 | -76.000% | 1.63千萬 | 0.215 | 910 |
60594 | 恒指法興六四熊L | 熊證 | 18,188 | 18,288 | | 0.010 | -79.592% | 5.40千萬 | 0.105 | 727 |
60635 | 恒指摩通六十熊G | 熊證 | 18,190 | 18,290 | | 0.010 | -81.132% | 2.33百萬 | 0.094 | 910 |
56319 | 恒指法巴六九熊J | 熊證 | 18,200 | 18,300 | | 0.010 | -80.769% | 5.57千萬 | 0.039 | 880 |
56323 | 恒指匯豐六六熊S | 熊證 | 18,200 | 18,300 | | 0.010 | -80.769% | 4.78百萬 | 0.039 | 788 |
56352 | 恒指法興六二熊H | 熊證 | 18,200 | 18,300 | | 0.010 | -80.392% | 3.67百萬 | 0.039 | 665 |
56412 | 恒指瑞銀六八熊E | 熊證 | 18,200 | 18,300 | | 0.010 | -79.592% | 5.91千萬 | 0.039 | 848 |
56491 | 恒指花旗四十熊A | 熊證 | 18,200 | 18,300 | | 0.010 | -81.132% | 2.62千萬 | 0.039 | 181 |
56606 | 恒指國君六四熊T | 熊證 | 18,200 | 18,300 | | 0.010 | -79.592% | 6.35千萬 | 0.039 | 727 |
58714 | 恒指摩通六十熊X | 熊證 | 18,200 | 18,300 | | 0.010 | -80.392% | 7.39千萬 | 0.039 | 910 |
60155 | 恒指華泰六二熊A | 熊證 | 18,200 | 18,300 | | 0.010 | -79.592% | 1.34千萬 | 0.039 | 665 |
59885 | 恒指摩通六十熊H | 熊證 | 18,220 | 18,320 | | 0.012 | -77.358% | 1.67千萬 | 0.039 | 910 |
56120 | 恒指法興六二熊W | 熊證 | 18,228 | 18,328 | | 0.013 | -76.786% | 6.67百萬 | 0.050 | 665 |
59620 | 恒指匯豐六十熊R | 熊證 | 18,228 | 18,328 | | 0.015 | -72.727% | 3.34百萬 | 0.160 | 910 |
60692 | 恒指瑞銀六七熊O | 熊證 | 18,238 | 18,338 | | 0.013 | -75.926% | 8.89百萬 | -0.004 | 819 |
56329 | 恒指法巴六九熊L | 熊證 | 18,240 | 18,340 | | 0.014 | -75.000% | 1.30千萬 | 0.039 | 880 |
56467 | 恒指法巴六八熊R | 熊證 | 18,240 | 18,340 | | 0.016 | -72.414% | 2.60百萬 | 0.149 | 848 |
56804 | 恒指法興六四熊G | 熊證 | 18,248 | 18,348 | | 0.013 | -76.786% | 2.78千萬 | -0.059 | 727 |
56342 | 恒指法巴六九熊M | 熊證 | 18,250 | 18,350 | | 0.014 | -75.439% | 1.83千萬 | -0.015 | 880 |
56556 | 恒指摩通六七熊K | 熊證 | 18,250 | 18,350 | | 0.014 | -75.439% | 1.70千萬 | -0.015 | 819 |
56707 | 恒指匯豐六六熊A | 熊證 | 18,250 | 18,350 | | 0.014 | -74.545% | 2.18千萬 | -0.015 | 788 |
58247 | 恒指匯豐五七熊B | 熊證 | 18,250 | 18,350 | | 0.010 | -65.517% | 8.59千萬 | 0.314 | 454 |
58755 | 恒指瑞銀六十熊A | 熊證 | 18,250 | 18,350 | | 0.013 | -76.364% | 1.44千萬 | -0.070 | 910 |
56308 | 恒指瑞銀六三熊N | 熊證 | 18,258 | 18,358 | | 0.015 | -73.684% | 1.49百萬 | -0.004 | 697 |
58654 | 恒指法興六二熊S | 熊證 | 18,268 | 18,368 | | 0.015 | -74.576% | 37.00萬 | -0.059 | 665 |
59808 | 恒指瑞銀六九熊O | 熊證 | 18,268 | 18,368 | | 0.017 | -70.175% | 7.86百萬 | 0.050 | 880 |
56388 | 恒指摩通六四熊U | 熊證 | 18,270 | 18,370 | | 0.020 | -66.667% | 1.09百萬 | 0.204 | 727 |
59938 | 恒指法興六一熊D | 熊證 | 18,278 | 18,378 | | 0.016 | -73.333% | 25.00萬 | -0.059 | 637 |
56594 | 恒指瑞銀六三熊U | 熊證 | 18,288 | 18,388 | | 0.017 | -71.186% | 2.54千萬 | -0.059 | 697 |
56745 | 恒指法興六四熊D | 熊證 | 18,288 | 18,388 | | 0.017 | -72.581% | 1.50百萬 | -0.059 | 727 |
58905 | 恒指匯豐六三熊T | 熊證 | 18,288 | 18,388 | | 0.019 | -68.852% | 4.02百萬 | 0.050 | 697 |
56274 | 恒指摩通六七熊N | 熊證 | 18,290 | 18,390 | | 0.023 | -64.063% | 1.94百萬 | 0.259 | 819 |
54315 | 恒指瑞銀六五熊S | 熊證 | 18,300 | 18,400 | | 0.018 | -70.000% | 4.21千萬 | -0.070 | 756 |
54396 | 恒指法巴六七熊C | 熊證 | 18,300 | 18,400 | | 0.019 | -69.841% | 3.90千萬 | -0.015 | 819 |
54398 | 恒指匯豐六七熊B | 熊證 | 18,300 | 18,400 | | 0.019 | -69.841% | 3.42百萬 | -0.015 | 819 |
54419 | 恒指法興六二熊K | 熊證 | 18,300 | 18,400 | | 0.017 | -72.131% | 2.99千萬 | -0.125 | 665 |
54436 | 恒指花旗五九熊H | 熊證 | 18,300 | 18,400 | | 0.016 | -75.000% | 6.20百萬 | -0.180 | 515 |
54442 | 恒指摩通六六熊K | 熊證 | 18,300 | 18,400 | | 0.018 | -70.492% | 8.90千萬 | -0.070 | 788 |
54545 | 恒指國君六四熊S | 熊證 | 18,300 | 18,400 | | 0.019 | -68.852% | 9.05百萬 | -0.015 | 727 |
56542 | 恒指華泰六四熊O | 熊證 | 18,300 | 18,400 | | 0.019 | 0.000% | 0.00 | -0.015 | 727 |
60718 | 恒指中銀四七熊L | 熊證 | 18,300 | 18,400 | | 0.023 | -68.919% | 3.00萬 | 0.204 | 89 |
59915 | 恒指瑞銀六三熊D | 熊證 | 18,318 | 18,418 | | 0.020 | -68.750% | 8.28百萬 | -0.059 | 697 |
60186 | 恒指法興五四熊Z | 熊證 | 18,318 | 18,418 | | 0.019 | -70.313% | 5.17千萬 | -0.114 | 362 |
54654 | 恒指摩通六七熊J | 熊證 | 18,320 | 18,420 | | 0.021 | -67.692% | 3.40千萬 | -0.015 | 819 |
56863 | 恒指匯豐六六熊X | 熊證 | 18,330 | 18,430 | | 0.022 | -65.079% | 7.31千萬 | -0.015 | 788 |
56413 | 恒指瑞銀六三熊Q | 熊證 | 18,338 | 18,438 | | 0.022 | -66.154% | 1.02千萬 | -0.059 | 697 |
54597 | 恒指摩通六七熊F | 熊證 | 18,340 | 18,440 | | 0.027 | -60.294% | 97.00萬 | 0.204 | 819 |
55442 | 恒指法興六一熊F | 熊證 | 18,348 | 18,448 | | 0.022 | -67.164% | 6.27百萬 | -0.114 | 637 |
54381 | 恒指摩通六七熊Y | 熊證 | 18,350 | 18,450 | | 0.024 | -64.179% | 2.30千萬 | -0.015 | 819 |
54411 | 恒指法巴六七熊I | 熊證 | 18,350 | 18,450 | | 0.025 | -63.235% | 7.14百萬 | 0.039 | 819 |
54457 | 恒指瑞銀六七熊Y | 熊證 | 18,350 | 18,450 | | 0.024 | -64.179% | 1.16百萬 | -0.015 | 819 |
54548 | 恒指匯豐六六熊L | 熊證 | 18,350 | 18,450 | | 0.024 | -64.179% | 5.97百萬 | -0.015 | 788 |
60376 | 恒指國君六四熊M | 熊證 | 18,350 | 18,450 | | 0.024 | -63.636% | 8.01百萬 | -0.015 | 727 |
59701 | 恒指摩通六九熊B | 熊證 | 18,360 | 18,460 | | 0.030 | -57.143% | 42.00萬 | 0.259 | 880 |
54375 | 恒指法興六四熊C | 熊證 | 18,368 | 18,468 | | 0.024 | -65.217% | 1.92千萬 | -0.114 | 727 |
58792 | 恒指瑞銀六十熊B | 熊證 | 18,368 | 18,468 | | 0.026 | -61.765% | 2.67千萬 | -0.004 | 910 |
54525 | 恒指摩通六七熊C | 熊證 | 18,370 | 18,470 | | 0.030 | -57.746% | 0.00 | 0.204 | 819 |
54247 | 恒指摩通六七熊R | 熊證 | 18,380 | 18,480 | | 0.031 | -57.534% | 4.80百萬 | 0.204 | 819 |
53941 | 恒指法興六三熊H | 熊證 | 18,388 | 18,488 | | 0.026 | -63.380% | 1.31千萬 | -0.114 | 697 |
54358 | 恒指瑞銀六七熊V | 熊證 | 18,388 | 18,488 | | 0.028 | -61.111% | 10.00萬 | -0.004 | 819 |
59621 | 恒指匯豐六九熊B | 熊證 | 18,388 | 18,488 | | 0.030 | -58.333% | 3.10百萬 | 0.105 | 880 |
56309 | 恒指瑞銀六三熊O | 熊證 | 18,398 | 18,498 | | 0.030 | -58.333% | 0.00 | 0.050 | 697 |
53881 | 恒指法巴六八熊M | 熊證 | 18,400 | 18,500 | | 0.031 | -57.534% | 4.37千萬 | 0.094 | 848 |
53901 | 恒指花旗五九熊D | 熊證 | 18,400 | 18,500 | | 0.031 | -59.211% | 2.80百萬 | 0.094 | 515 |
54085 | 恒指國君六四熊N | 熊證 | 18,400 | 18,500 | | 0.030 | -58.333% | 1.14千萬 | 0.039 | 727 |
54117 | 恒指法興五四熊F | 熊證 | 18,400 | 18,500 | | 0.029 | -60.274% | 86.00萬 | -0.015 | 362 |
54140 | 恒指摩通六三熊C | 熊證 | 18,400 | 18,500 | | 0.032 | -55.556% | 6.86百萬 | 0.149 | 697 |
54164 | 恒指瑞銀六七熊P | 熊證 | 18,400 | 18,500 | | 0.030 | -58.333% | 4.70百萬 | 0.039 | 819 |
54388 | 恒指匯豐六七熊A | 熊證 | 18,400 | 18,500 | | 0.029 | -59.722% | 2.26百萬 | -0.015 | 819 |
54060 | 恒指匯豐六六熊I | 熊證 | 18,408 | 18,508 | | 0.030 | -58.333% | 2.91千萬 | -0.004 | 788 |
56121 | 恒指法興六四熊A | 熊證 | 18,408 | 18,508 | | 0.029 | -60.274% | 5.11千萬 | -0.059 | 727 |
59809 | 恒指瑞銀六九熊P | 熊證 | 18,418 | 18,518 | | 0.032 | -56.164% | 1.38千萬 | 0.050 | 880 |
53999 | 恒指摩通六三熊B | 熊證 | 18,420 | 18,520 | | 0.034 | -54.667% | 2.02千萬 | 0.149 | 697 |
54433 | 恒指法興六三熊N | 熊證 | 18,428 | 18,528 | | 0.033 | -56.579% | 4.65百萬 | 0.050 | 697 |
54285 | 恒指摩通六七熊U | 熊證 | 18,430 | 18,530 | | 0.037 | -52.564% | 30.00萬 | 0.259 | 819 |
54217 | 恒指瑞銀六五熊L | 熊證 | 18,438 | 18,538 | | 0.033 | -56.000% | 1.01千萬 | -0.004 | 756 |
56453 | 恒指瑞銀六三熊R | 熊證 | 18,448 | 18,548 | | 0.035 | -55.128% | 5.00萬 | 0.050 | 697 |
53883 | 恒指法巴六五熊C | 熊證 | 18,450 | 18,550 | | 0.037 | -51.948% | 6.84百萬 | 0.149 | 756 |
53910 | 恒指摩通六六熊U | 熊證 | 18,450 | 18,550 | | 0.036 | -53.846% | 30.00萬 | 0.094 | 788 |
53921 | 恒指瑞銀六七熊J | 熊證 | 18,450 | 18,550 | | 0.035 | -54.545% | 1.27千萬 | 0.039 | 819 |
53959 | 恒指法巴六七熊V | 熊證 | 18,450 | 18,550 | | 0.037 | -53.165% | 1.08百萬 | 0.149 | 819 |
56452 | 恒指國君六五熊N | 熊證 | 18,450 | 18,550 | | 0.035 | 0.000% | 0.00 | 0.039 | 756 |
60903 | 恒指匯豐六十熊D | 熊證 | 18,450 | 18,550 | | 0.035 | -54.545% | 1.05千萬 | 0.039 | 910 |
53830 | 恒指法興六四熊S | 熊證 | 18,457 | 18,557 | | 0.037 | -53.165% | 2.63百萬 | 0.111 | 727 |
53837 | 恒指摩通六六熊M | 熊證 | 18,457 | 18,557 | | 0.038 | -51.899% | 4.11百萬 | 0.165 | 788 |
53858 | 恒指瑞銀六七熊G | 熊證 | 18,457 | 18,557 | | 0.037 | -51.948% | 23.00萬 | 0.111 | 819 |
53864 | 恒指匯豐六五熊L | 熊證 | 18,457 | 18,557 | | 0.035 | -54.545% | 2.22千萬 | 0.001 | 756 |
53873 | 恒指法巴六八熊V | 熊證 | 18,460 | 18,560 | | 0.039 | -51.250% | 1.75百萬 | 0.204 | 848 |
54911 | 恒指瑞銀六八熊D | 熊證 | 18,468 | 18,568 | | 0.038 | -52.500% | 7.00萬 | 0.105 | 848 |
54049 | 恒指瑞銀六五熊G | 熊證 | 18,488 | 18,588 | | 0.039 | -51.250% | 4.03百萬 | 0.050 | 756 |
56373 | 恒指法興六一熊L | 熊證 | 18,488 | 18,588 | | 0.039 | -53.571% | 22.00萬 | 0.050 | 637 |
59619 | 恒指匯豐六九熊A | 熊證 | 18,488 | 18,588 | | 0.039 | -51.852% | 1.10千萬 | 0.050 | 880 |
53580 | 恒指法巴六七熊Q | 熊證 | 18,500 | 18,600 | | 0.043 | -48.193% | 1.29千萬 | 0.204 | 819 |
53588 | 恒指國君六四熊I | 熊證 | 18,500 | 18,600 | | 0.039 | -51.852% | 2.09千萬 | -0.015 | 727 |
53593 | 恒指花旗五八熊C | 熊證 | 18,500 | 18,600 | | 0.043 | -50.000% | 5.00百萬 | 0.204 | 483 |
53662 | 恒指法巴六八熊W | 熊證 | 18,500 | 18,600 | | 0.042 | -49.398% | 1.93千萬 | 0.149 | 848 |
53712 | 恒指瑞銀六七熊D | 熊證 | 18,500 | 18,600 | | 0.040 | -51.220% | 2.00百萬 | 0.039 | 819 |
53807 | 恒指法巴六五熊B | 熊證 | 18,500 | 18,600 | | 0.042 | -49.398% | 3.28千萬 | 0.149 | 756 |
53936 | 恒指法興六三熊G | 熊證 | 18,500 | 18,600 | | 0.039 | -53.012% | 1.93千萬 | -0.015 | 697 |
53951 | 恒指匯豐六五熊H | 熊證 | 18,500 | 18,600 | | 0.039 | -51.852% | 1.79千萬 | -0.015 | 756 |
54014 | 恒指法巴六二熊C | 熊證 | 18,500 | 18,600 | | 0.021 | -50.000% | 2.37千萬 | 0.149 | 665 |
54138 | 恒指摩通六七熊O | 熊證 | 18,500 | 18,600 | | 0.040 | -50.617% | 1.13億 | 0.039 | 819 |
54168 | 恒指瑞銀六一熊J | 熊證 | 18,500 | 18,600 | | 0.020 | -51.220% | 4.05千萬 | 0.039 | 637 |
55045 | 恒指匯豐六六熊T | 熊證 | 18,500 | 18,600 | | 0.020 | -52.381% | 3.03千萬 | 0.039 | 788 |
56539 | 恒指華泰六四熊N | 熊證 | 18,500 | 18,600 | | 0.043 | 0.000% | 0.00 | 0.204 | 727 |
62228 | 恒指摩通六甲熊A | 熊證 | 18,500 | 18,600 | | 0.023 | -47.727% | 4.51千萬 | 0.369 | 939 |
60038 | 恒指法興六二熊X | 熊證 | 18,508 | 18,608 | | 0.020 | -52.381% | 3.49千萬 | -0.004 | 665 |
53610 | 恒指匯豐六六熊G | 熊證 | 18,518 | 18,618 | | 0.042 | -50.588% | 2.42千萬 | 0.050 | 788 |
54458 | 恒指瑞銀六五熊V | 熊證 | 18,518 | 18,618 | | 0.043 | -48.810% | 43.00萬 | 0.105 | 756 |
53969 | 恒指法興六四熊W | 熊證 | 18,528 | 18,628 | | 0.042 | -50.000% | 7.37千萬 | -0.004 | 727 |
53659 | 恒指瑞銀六五熊J | 熊證 | 18,538 | 18,638 | | 0.044 | -48.837% | 18.00萬 | 0.050 | 756 |
53615 | 恒指法興六三熊C | 熊證 | 18,548 | 18,648 | | 0.045 | -49.438% | 1.85千萬 | 0.050 | 697 |
53636 | 恒指摩通六五熊J | 熊證 | 18,550 | 18,650 | | 0.046 | -47.727% | 4.18百萬 | 0.094 | 756 |
54008 | 恒指法巴六五熊K | 熊證 | 18,550 | 18,650 | | 0.048 | -44.828% | 40.00萬 | 0.204 | 756 |
54324 | 恒指匯豐六五熊I | 熊證 | 18,550 | 18,650 | | 0.045 | -49.438% | 10.00萬 | 0.039 | 756 |
59810 | 恒指瑞銀六九熊Q | 熊證 | 18,550 | 18,650 | | 0.045 | -47.674% | 1.04千萬 | 0.039 | 880 |
60550 | 恒指國君六四熊W | 熊證 | 18,550 | 18,650 | | 0.045 | -50.000% | 74.00萬 | 0.039 | 727 |
53801 | 恒指法巴六八熊T | 熊證 | 18,560 | 18,660 | | 0.049 | -45.556% | 1.79千萬 | 0.204 | 848 |
53688 | 恒指法興六四熊O | 熊證 | 18,568 | 18,668 | | 0.047 | -48.352% | 3.12百萬 | 0.050 | 727 |
53922 | 恒指瑞銀六五熊Z | 熊證 | 18,588 | 18,688 | | 0.050 | -45.055% | 2.02百萬 | 0.105 | 756 |
53799 | 恒指法巴六八熊P | 熊證 | 18,600 | 18,700 | | 0.053 | -43.011% | 6.46千萬 | 0.204 | 848 |
53804 | 恒指國君六四熊K | 熊證 | 18,600 | 18,700 | | 0.052 | -45.263% | 10.00萬 | 0.149 | 727 |
53832 | 恒指法興六三熊E | 熊證 | 18,600 | 18,700 | | 0.050 | -46.237% | 5.66千萬 | 0.039 | 697 |
53836 | 恒指摩通六六熊L | 熊證 | 18,600 | 18,700 | | 0.053 | -43.617% | 7.89百萬 | 0.204 | 788 |
53859 | 恒指瑞銀六七熊H | 熊證 | 18,600 | 18,700 | | 0.051 | -45.161% | 3.39百萬 | 0.094 | 819 |
57904 | 恒指匯豐六三熊B | 熊證 | 18,600 | 18,700 | | 0.051 | -45.745% | 17.00萬 | 0.094 | 697 |
53666 | 恒指匯豐六五熊P | 熊證 | 18,608 | 18,708 | | 0.051 | -46.316% | 2.87百萬 | 0.050 | 756 |
56456 | 恒指瑞銀六三熊S | 熊證 | 18,618 | 18,718 | | 0.053 | -43.011% | 40.00萬 | 0.105 | 697 |
56354 | 恒指法興六二熊J | 熊證 | 18,628 | 18,728 | | 0.054 | -43.158% | 7.75百萬 | 0.105 | 665 |
53713 | 恒指瑞銀六五熊M | 熊證 | 18,638 | 18,738 | | 0.054 | -42.553% | 78.00萬 | 0.050 | 756 |
53945 | 恒指法興六四熊U | 熊證 | 18,648 | 18,748 | | 0.055 | -43.299% | 1.96千萬 | 0.050 | 727 |
54009 | 恒指法巴六五熊T | 熊證 | 18,650 | 18,750 | | 0.059 | -39.796% | 2.84百萬 | 0.259 | 756 |
58615 | 恒指匯豐六六熊J | 熊證 | 18,650 | 18,750 | | 0.056 | -44.000% | 0.00 | 0.094 | 788 |
56404 | 恒指摩通六七熊B | 熊證 | 18,660 | 18,760 | | 0.061 | -39.604% | 7.80百萬 | 0.314 | 819 |
54059 | 恒指匯豐六六熊H | 熊證 | 18,666 | 18,766 | | 0.058 | -42.574% | 22.00萬 | 0.116 | 788 |
53622 | 恒指法興五三熊J | 熊證 | 18,668 | 18,768 | | 0.058 | -43.137% | 5.15百萬 | 0.105 | 330 |
54050 | 恒指瑞銀六五熊K | 熊證 | 18,668 | 18,768 | | 0.058 | -40.816% | 4.00萬 | 0.105 | 756 |
54469 | 恒指瑞銀六五熊W | 熊證 | 18,688 | 18,788 | | 0.060 | -40.000% | 1.07百萬 | 0.105 | 756 |
53637 | 恒指摩通六六熊P | 熊證 | 18,700 | 18,800 | | 0.062 | -39.216% | 1.47百萬 | 0.149 | 788 |
53660 | 恒指瑞銀六七熊B | 熊證 | 18,700 | 18,800 | | 0.062 | -39.216% | 8.64百萬 | 0.149 | 819 |
53800 | 恒指法巴六八熊S | 熊證 | 18,700 | 18,800 | | 0.064 | -37.255% | 8.89百萬 | 0.259 | 848 |
53833 | 恒指法興六二熊C | 熊證 | 18,700 | 18,800 | | 0.061 | -40.777% | 6.92百萬 | 0.094 | 665 |
53863 | 恒指匯豐六五熊S | 熊證 | 18,700 | 18,800 | | 0.061 | -41.346% | 75.00萬 | 0.094 | 756 |
54195 | 恒指國君六四熊P | 熊證 | 18,700 | 18,800 | | 0.065 | -38.679% | 39.00萬 | 0.314 | 727 |
59638 | 恒指華泰六五熊A | 熊證 | 18,700 | 18,800 | | 0.060 | -39.394% | 1.50千萬 | 0.039 | 756 |
53689 | 恒指法興六二熊A | 熊證 | 18,728 | 18,828 | | 0.065 | -39.252% | 5.81百萬 | 0.160 | 665 |
53923 | 恒指瑞銀六五熊A | 熊證 | 18,738 | 18,838 | | 0.064 | -39.623% | 74.00萬 | 0.050 | 756 |
53839 | 恒指摩通六六熊N | 熊證 | 18,750 | 18,850 | | 0.067 | -36.190% | 5.72千萬 | 0.149 | 788 |
53860 | 恒指瑞銀六五熊Y | 熊證 | 18,750 | 18,850 | | 0.068 | -35.238% | 29.00萬 | 0.204 | 756 |
53884 | 恒指法巴六五熊D | 熊證 | 18,750 | 18,850 | | 0.068 | -35.849% | 1.65百萬 | 0.204 | 756 |
53954 | 恒指匯豐六五熊U | 熊證 | 18,750 | 18,850 | | 0.066 | -39.450% | 0.00 | 0.094 | 756 |
56451 | 恒指國君六五熊A | 熊證 | 18,750 | 18,850 | | 0.035 | 0.000% | 0.00 | 0.314 | 756 |
58641 | 恒指國君六四熊O | 熊證 | 18,750 | 18,850 | | 0.070 | -36.364% | 22.00萬 | 0.314 | 727 |
58927 | 恒指匯豐六六熊O | 熊證 | 18,750 | 18,850 | | 0.033 | -37.736% | 2.67千萬 | 0.094 | 788 |
53947 | 恒指法興六四熊V | 熊證 | 18,768 | 18,868 | | 0.067 | -38.532% | 1.19千萬 | 0.050 | 727 |
53566 | 恒指摩通六六熊Z | 熊證 | 18,780 | 18,880 | | 0.072 | -34.545% | 1.03百萬 | 0.259 | 788 |
53513 | 恒指瑞銀六五熊I | 熊證 | 18,788 | 18,888 | | 0.071 | -35.455% | 59.00萬 | 0.160 | 756 |
56355 | 恒指法興六二熊G | 熊證 | 18,788 | 18,888 | | 0.071 | -36.607% | 7.08百萬 | 0.160 | 665 |
53663 | 恒指法巴六八熊X | 熊證 | 18,800 | 18,900 | | 0.074 | -34.513% | 3.90千萬 | 0.259 | 848 |
53665 | 恒指匯豐六五熊Z | 熊證 | 18,800 | 18,900 | | 0.071 | -36.607% | 96.00萬 | 0.094 | 756 |
53714 | 恒指瑞銀六七熊E | 熊證 | 18,800 | 18,900 | | 0.073 | -34.234% | 54.00萬 | 0.204 | 819 |
53834 | 恒指法興六三熊F | 熊證 | 18,800 | 18,900 | | 0.072 | -36.283% | 4.52百萬 | 0.149 | 697 |
53908 | 恒指摩通六六熊Q | 熊證 | 18,800 | 18,900 | | 0.072 | -35.135% | 1.19千萬 | 0.149 | 788 |
53961 | 恒指國君六四熊L | 熊證 | 18,800 | 18,900 | | 0.075 | -34.783% | 0.00 | 0.314 | 727 |
53690 | 恒指法興六四熊P | 熊證 | 18,828 | 18,928 | | 0.074 | -35.088% | 1.11千萬 | 0.105 | 727 |
59736 | 恒指法興六三熊O | 熊證 | 18,848 | 18,948 | | 0.077 | -35.294% | 27.00萬 | 0.160 | 697 |
53686 | 恒指法巴六八熊L | 熊證 | 18,850 | 18,950 | | 0.080 | -32.203% | 3.11百萬 | 0.314 | 848 |
53740 | 恒指摩通六六熊V | 熊證 | 18,850 | 18,950 | | 0.078 | -34.454% | 52.00萬 | 0.204 | 788 |
53796 | 恒指法巴六五熊Z | 熊證 | 18,850 | 18,950 | | 0.078 | -32.759% | 1.46千萬 | 0.204 | 756 |
56379 | 恒指匯豐六六熊U | 熊證 | 18,850 | 18,950 | | 0.078 | -32.759% | 4.14百萬 | 0.204 | 788 |
53682 | 恒指法巴六八熊Z | 熊證 | 18,860 | 18,960 | | 0.080 | -32.773% | 1.49千萬 | 0.259 | 848 |
53861 | 恒指瑞銀六五熊F | 熊證 | 18,868 | 18,968 | | 0.078 | -33.333% | 0.00 | 0.105 | 756 |
53868 | 恒指匯豐六五熊M | 熊證 | 18,888 | 18,988 | | 0.080 | -33.333% | 1.05百萬 | 0.105 | 756 |
53927 | 恒指瑞銀六七熊K | 熊證 | 18,888 | 18,988 | | 0.082 | -31.667% | 96.00萬 | 0.215 | 819 |
51905 | 恒指法巴六八熊N | 熊證 | 18,900 | 19,000 | | 0.084 | -31.148% | 1.79千萬 | 0.259 | 848 |
51977 | 恒指法興六一熊C | 熊證 | 18,900 | 19,000 | | 0.082 | -32.787% | 1.57千萬 | 0.149 | 637 |
52013 | 恒指瑞銀六五熊B | 熊證 | 18,900 | 19,000 | | 0.082 | -32.231% | 89.00萬 | 0.149 | 756 |
52109 | 恒指摩通六六熊G | 熊證 | 18,900 | 19,000 | | 0.083 | -31.967% | 3.23百萬 | 0.204 | 788 |
52194 | 恒指國君六三熊J | 熊證 | 18,900 | 19,000 | | 0.085 | -32.000% | 40.00萬 | 0.314 | 697 |
58614 | 恒指匯豐六三熊S | 熊證 | 18,900 | 19,000 | | 0.086 | -32.283% | 10.00萬 | 0.369 | 697 |
53478 | 恒指匯豐六六熊C | 熊證 | 18,918 | 19,018 | | 0.087 | -32.031% | 77.00萬 | 0.325 | 788 |
53525 | 恒指瑞銀六七熊Z | 熊證 | 18,938 | 19,038 | | 0.086 | -31.746% | 1.63百萬 | 0.160 | 819 |
52255 | 恒指法巴六五熊P | 熊證 | 18,950 | 19,050 | | 0.089 | -28.226% | 2.30百萬 | 0.259 | 756 |
52291 | 恒指瑞銀六二熊Z | 熊證 | 18,950 | 19,050 | | 0.090 | -29.134% | 1.82百萬 | 0.314 | 665 |
52358 | 恒指匯豐六五熊O | 熊證 | 18,950 | 19,050 | | 0.090 | -31.818% | 0.00 | 0.314 | 756 |
53411 | 恒指摩通六六熊R | 熊證 | 18,950 | 19,050 | | 0.090 | -29.688% | 40.00萬 | 0.314 | 788 |
53890 | 恒指花旗五八熊B | 熊證 | 18,950 | 19,050 | | 0.047 | -30.882% | 48.00萬 | 0.533 | 483 |
53715 | 恒指瑞銀六五熊N | 熊證 | 18,968 | 19,068 | | 0.089 | -29.921% | 0.00 | 0.160 | 756 |
51906 | 恒指法巴六八熊O | 熊證 | 19,000 | 19,100 | | 0.093 | -29.545% | 3.08千萬 | 0.204 | 848 |
51910 | 恒指法巴六五熊E | 熊證 | 19,000 | 19,100 | | 0.046 | -28.125% | 4.53千萬 | 0.149 | 756 |
51929 | 恒指摩通六六熊A | 熊證 | 19,000 | 19,100 | | 0.092 | -29.771% | 3.45百萬 | 0.149 | 788 |
51978 | 恒指法興六一熊J | 熊證 | 19,000 | 19,100 | | 0.093 | -30.075% | 7.87千萬 | 0.204 | 637 |
52017 | 恒指瑞銀六五熊D | 熊證 | 19,000 | 19,100 | | 0.091 | -30.534% | 81.00萬 | 0.094 | 756 |
52037 | 恒指匯豐六四熊F | 熊證 | 19,000 | 19,100 | | 0.093 | -30.075% | 25.00萬 | 0.204 | 727 |
52075 | 恒指瑞銀六一熊D | 熊證 | 19,000 | 19,100 | | 0.047 | -28.788% | 2.16千萬 | 0.259 | 637 |
52158 | 恒指國君六三熊D | 熊證 | 19,000 | 19,100 | | 0.094 | -29.323% | 41.00萬 | 0.259 | 697 |
58932 | 恒指摩通六九熊A | 熊證 | 19,000 | 19,100 | | 0.049 | -26.866% | 1.19千萬 | 0.479 | 880 |
52624 | 恒指法興五乙熊G | 熊證 | 19,008 | 19,108 | | 0.048 | -28.358% | 2.49千萬 | 0.325 | 607 |
52873 | 恒指匯豐六五熊T | 熊證 | 19,028 | 19,128 | | 0.047 | -29.851% | 1.03千萬 | 0.105 | 756 |
53693 | 恒指法興六四熊Q | 熊證 | 19,048 | 19,148 | | 0.095 | -30.147% | 1.73千萬 | 0.050 | 727 |
51909 | 恒指法巴六八熊Q | 熊證 | 19,050 | 19,150 | | 0.099 | -27.737% | 8.37百萬 | 0.259 | 848 |
52096 | 恒指法巴六五熊F | 熊證 | 19,050 | 19,150 | | 0.098 | -26.866% | 6.48千萬 | 0.204 | 756 |
52120 | 恒指摩通六六熊H | 熊證 | 19,050 | 19,150 | | 0.098 | -27.407% | 5.45百萬 | 0.204 | 788 |
52412 | 恒指瑞銀六五熊Q | 熊證 | 19,050 | 19,150 | | 0.097 | -28.148% | 2.00萬 | 0.149 | 756 |
58619 | 恒指匯豐六六熊K | 熊證 | 19,050 | 19,150 | | 0.101 | -27.338% | 34.00萬 | 0.369 | 788 |
51633 | 恒指摩通六五熊S | 熊證 | 19,063 | 19,163 | | 0.100 | -27.536% | 2.17百萬 | 0.242 | 756 |
51681 | 恒指瑞銀六四熊K | 熊證 | 19,063 | 19,163 | | 0.098 | -28.467% | 98.00萬 | 0.133 | 727 |
51651 | 恒指法巴六八熊F | 熊證 | 19,070 | 19,170 | | 0.102 | -26.619% | 1.39千萬 | 0.314 | 848 |
51741 | 恒指法興六一熊H | 熊證 | 19,076 | 19,176 | | 0.101 | -28.369% | 9.40百萬 | 0.226 | 637 |
51788 | 恒指瑞銀六四熊U | 熊證 | 19,076 | 19,176 | | 0.099 | -28.261% | 5.00萬 | 0.116 | 727 |
51866 | 恒指法巴六八熊K | 熊證 | 19,080 | 19,180 | | 0.102 | -27.143% | 6.31千萬 | 0.259 | 848 |
51656 | 恒指匯豐六五熊C | 熊證 | 19,088 | 19,188 | | 0.102 | -26.619% | 44.00萬 | 0.215 | 756 |
51723 | 恒指國君六三熊G | 熊證 | 19,088 | 19,188 | | 0.104 | -27.273% | 0.00 | 0.325 | 697 |
51650 | 恒指法巴六八熊E | 熊證 | 19,100 | 19,200 | | 0.104 | -25.714% | 1.81千萬 | 0.259 | 848 |
51755 | 恒指法巴六五熊A | 熊證 | 19,100 | 19,200 | | 0.103 | -26.429% | 2.71千萬 | 0.204 | 756 |
51945 | 恒指摩通六六熊D | 熊證 | 19,100 | 19,200 | | 0.104 | -27.273% | 3.97百萬 | 0.259 | 788 |
52077 | 恒指瑞銀六二熊W | 熊證 | 19,100 | 19,200 | | 0.104 | -26.761% | 19.00萬 | 0.259 | 665 |
58612 | 恒指匯豐六三熊O | 熊證 | 19,100 | 19,200 | | | 0.000% | 0.00 | | 697 |
51682 | 恒指瑞銀六一熊A | 熊證 | 19,113 | 19,213 | | 0.071 | -26.042% | 2.53百萬 | 0.325 | 637 |
53736 | 恒指瑞銀六七熊F | 熊證 | 19,118 | 19,218 | | 0.105 | -27.083% | 61.00萬 | 0.215 | 819 |
53479 | 恒指匯豐六六熊D | 熊證 | 19,128 | 19,228 | | 0.109 | -25.850% | 0.00 | 0.380 | 788 |
51752 | 恒指法巴六八熊J | 熊證 | 19,130 | 19,230 | | 0.107 | -26.207% | 32.00萬 | 0.259 | 848 |
51979 | 恒指法興五乙熊Z | 熊證 | 19,148 | 19,248 | | 0.108 | -27.517% | 9.97百萬 | 0.215 | 607 |
51819 | 恒指摩通六五熊W | 熊證 | 19,150 | 19,250 | | 0.108 | -25.000% | 10.00萬 | 0.204 | 756 |
51876 | 恒指國君六三熊H | 熊證 | 19,150 | 19,250 | | 0.109 | -26.846% | 0.00 | 0.259 | 697 |
52014 | 恒指瑞銀六五熊C | 熊證 | 19,150 | 19,250 | | 0.106 | -26.897% | 0.00 | 0.094 | 756 |
52098 | 恒指法巴六八熊U | 熊證 | 19,150 | 19,250 | | 0.108 | -25.517% | 4.70百萬 | 0.204 | 848 |
60911 | 恒指匯豐六十熊G | 熊證 | 19,150 | 19,250 | | | 0.000% | 0.00 | | 910 |
51798 | 恒指匯豐六五熊F | 熊證 | 19,168 | 19,268 | | 0.112 | -25.828% | 0.00 | 0.325 | 756 |
51542 | 恒指摩通六五熊M | 熊證 | 19,174 | 19,274 | | 0.111 | -25.503% | 22.00萬 | 0.237 | 756 |
51565 | 恒指瑞銀六四熊D | 熊證 | 19,174 | 19,274 | | 0.109 | -26.351% | 2.00萬 | 0.127 | 727 |
51528 | 恒指法巴六八熊C | 熊證 | 19,180 | 19,280 | | 0.112 | -24.832% | 0.00 | 0.259 | 848 |
51526 | 恒指法巴六八熊B | 熊證 | 19,190 | 19,290 | | 0.113 | -24.161% | 25.00萬 | 0.259 | 848 |
51631 | 恒指摩通六五熊Q | 熊證 | 19,200 | 19,300 | | 0.113 | -25.658% | 63.00萬 | 0.204 | 756 |
51657 | 恒指匯豐六五熊D | 熊證 | 19,200 | 19,300 | | 0.113 | -26.144% | 54.00萬 | 0.204 | 756 |
51685 | 恒指瑞銀六四熊L | 熊證 | 19,200 | 19,300 | | 0.112 | -25.333% | 0.00 | 0.149 | 727 |
51749 | 恒指法巴六八熊I | 熊證 | 19,200 | 19,300 | | 0.113 | -24.161% | 5.42百萬 | 0.204 | 848 |
53378 | 恒指國君六四熊G | 熊證 | 19,200 | 19,300 | | 0.113 | -25.658% | 0.00 | 0.204 | 727 |
53766 | 恒指摩通六六熊X | 熊證 | 19,220 | 19,320 | | 0.120 | -23.567% | 42.00萬 | 0.479 | 788 |
51940 | 恒指摩通六六熊C | 熊證 | 19,230 | 19,330 | | 0.121 | -22.930% | 28.00萬 | 0.479 | 788 |
53737 | 恒指瑞銀六五熊U | 熊證 | 19,238 | 19,338 | | 0.116 | -24.675% | 7.00萬 | 0.160 | 756 |
51541 | 恒指法巴六八熊D | 熊證 | 19,250 | 19,350 | | 0.118 | -23.377% | 1.51百萬 | 0.204 | 848 |
51550 | 恒指摩通六五熊N | 熊證 | 19,250 | 19,350 | | 0.119 | -23.226% | 1.00萬 | 0.259 | 756 |
51614 | 恒指法巴六五熊V | 熊證 | 19,250 | 19,350 | | 0.117 | -24.026% | 2.00萬 | 0.149 | 756 |
51652 | 恒指法巴六五熊Y | 熊證 | 19,250 | 19,350 | | 0.117 | -24.026% | 7.23百萬 | 0.149 | 756 |
51713 | 恒指法巴六七熊F | 熊證 | 19,250 | 19,350 | | 0.119 | -23.718% | 13.00萬 | 0.259 | 819 |
51780 | 恒指瑞銀六四熊M | 熊證 | 19,250 | 19,350 | | 0.118 | -24.359% | 0.00 | 0.204 | 727 |
52099 | 恒指法巴六三熊S | 熊證 | 19,250 | 19,350 | | 0.118 | -23.377% | 1.45百萬 | 0.204 | 697 |
58920 | 恒指匯豐六六熊B | 熊證 | 19,250 | 19,350 | | 0.059 | -26.250% | 60.00萬 | 0.204 | 788 |
51719 | 恒指國君六三熊F | 熊證 | 19,268 | 19,368 | | 0.121 | -24.375% | 20.00萬 | 0.270 | 697 |
51596 | 恒指匯豐六五熊A | 熊證 | 19,288 | 19,388 | | 0.124 | -22.981% | 0.00 | 0.325 | 756 |
51566 | 恒指瑞銀六四熊G | 熊證 | 19,300 | 19,400 | | 0.122 | -23.750% | 6.45百萬 | 0.149 | 727 |
51708 | 恒指法巴六八熊H | 熊證 | 19,300 | 19,400 | | 0.123 | -22.152% | 4.54千萬 | 0.204 | 848 |
51803 | 恒指摩通六五熊V | 熊證 | 19,300 | 19,400 | | 0.124 | -22.981% | 64.00萬 | 0.259 | 756 |
53050 | 恒指國君六四熊C | 熊證 | 19,300 | 19,400 | | 0.120 | -25.000% | 1.43千萬 | 0.039 | 727 |
58613 | 恒指匯豐六六熊F | 熊證 | 19,300 | 19,400 | | 0.124 | -24.390% | 6.00萬 | 0.259 | 788 |
51800 | 恒指匯豐六五熊G | 熊證 | 19,318 | 19,418 | | 0.125 | -23.780% | 1.00萬 | 0.215 | 756 |
51581 | 恒指法興六一熊Y | 熊證 | 19,328 | 19,428 | | 0.126 | -23.636% | 1.27千萬 | 0.215 | 637 |
51686 | 恒指瑞銀六二熊V | 熊證 | 19,338 | 19,438 | | 0.127 | -22.086% | 53.00萬 | 0.215 | 665 |
51505 | 恒指瑞銀六四熊J | 熊證 | 19,350 | 19,450 | | 0.127 | -21.605% | 8.00萬 | 0.149 | 727 |
51632 | 恒指摩通六五熊R | 熊證 | 19,350 | 19,450 | | 0.128 | -22.424% | 2.00萬 | 0.204 | 756 |
51654 | 恒指法巴六八熊G | 熊證 | 19,350 | 19,450 | | 0.128 | -22.424% | 9.90百萬 | 0.204 | 848 |
51733 | 恒指法興五乙熊X | 熊證 | 19,368 | 19,468 | | 0.130 | -23.077% | 1.78千萬 | 0.215 | 607 |
51515 | 恒指匯豐六三熊Y | 熊證 | 19,388 | 19,488 | | 0.134 | -22.093% | 42.00萬 | 0.325 | 697 |
51447 | 恒指法興五二熊Y | 熊證 | 19,400 | 19,500 | | 0.133 | -23.121% | 1.16千萬 | 0.204 | 301 |
51479 | 恒指法巴六七熊D | 熊證 | 19,400 | 19,500 | | 0.133 | -21.765% | 1.55千萬 | 0.204 | 819 |
51556 | 恒指摩通六五熊P | 熊證 | 19,400 | 19,500 | | 0.134 | -21.637% | 0.00 | 0.259 | 756 |
51782 | 恒指瑞銀六二熊J | 熊證 | 19,400 | 19,500 | | 0.133 | -22.674% | 23.00萬 | 0.204 | 665 |
53675 | 恒指國君六四熊J | 熊證 | 19,400 | 19,500 | | 0.132 | -21.893% | 4.00萬 | 0.149 | 727 |
58620 | 恒指匯豐六六熊M | 熊證 | 19,400 | 19,500 | | | 0.000% | 0.00 | | 788 |
51077 | 恒指摩通六五熊A | 熊證 | 19,421 | 19,521 | | 0.134 | -21.176% | 1.52百萬 | 0.144 | 756 |
51108 | 恒指瑞銀六四熊S | 熊證 | 19,421 | 19,521 | | 0.132 | -22.353% | 10.00萬 | 0.034 | 727 |
51127 | 恒指匯豐六四熊A | 熊證 | 19,421 | 19,521 | | 0.136 | -21.387% | 0.00 | 0.253 | 727 |
51201 | 恒指瑞銀六四熊E | 熊證 | 19,422 | 19,522 | | 0.134 | -22.543% | 80.00萬 | 0.138 | 727 |
51027 | 恒指國君六三熊U | 熊證 | 19,425 | 19,525 | | 0.135 | -23.295% | 1.00萬 | 0.176 | 697 |
51134 | 恒指法巴六三熊V | 熊證 | 19,430 | 19,530 | | 0.136 | -21.387% | 1.60百萬 | 0.204 | 697 |
51042 | 恒指法巴六四熊G | 熊證 | 19,450 | 19,550 | | 0.137 | -20.809% | 1.66百萬 | 0.149 | 727 |
51176 | 恒指摩通六四熊S | 熊證 | 19,450 | 19,550 | | 0.135 | -21.965% | 25.00萬 | 0.039 | 727 |
51573 | 恒指瑞銀六二熊K | 熊證 | 19,450 | 19,550 | | 0.138 | -21.143% | 0.00 | 0.204 | 665 |
51172 | 恒指匯豐六二熊J | 熊證 | 19,488 | 19,588 | | 0.144 | -20.879% | 0.00 | 0.325 | 665 |
51687 | 恒指瑞銀六二熊X | 熊證 | 19,488 | 19,588 | | 0.143 | -20.556% | 0.00 | 0.270 | 665 |
51040 | 恒指法巴六四熊E | 熊證 | 19,500 | 19,600 | | 0.142 | -19.774% | 1.19千萬 | 0.149 | 727 |
51405 | 恒指國君六三熊Y | 熊證 | 19,500 | 19,600 | | 0.142 | -23.243% | 0.00 | 0.149 | 697 |
51448 | 恒指法興五乙熊U | 熊證 | 19,500 | 19,600 | | 0.144 | -20.879% | 1.09千萬 | 0.259 | 607 |
51469 | 恒指摩通六五熊L | 熊證 | 19,500 | 19,600 | | 0.143 | -20.994% | 4.12百萬 | 0.204 | 756 |
51475 | 恒指法巴六七熊B | 熊證 | 19,500 | 19,600 | | 0.072 | -20.879% | 9.90百萬 | 0.259 | 819 |
51506 | 恒指瑞銀六二熊U | 熊證 | 19,500 | 19,600 | | 0.144 | -20.442% | 25.00萬 | 0.259 | 665 |
51509 | 恒指瑞銀六一熊X | 熊證 | 19,500 | 19,600 | | 0.072 | -20.879% | 4.16百萬 | 0.259 | 637 |
52260 | 恒指匯豐六五熊K | 熊證 | 19,500 | 19,600 | | 0.069 | -22.472% | 7.70百萬 | -0.070 | 756 |
62232 | 恒指摩通六甲熊B | 熊證 | 19,500 | 19,600 | | 0.073 | -18.889% | 1.07千萬 | 0.369 | 939 |
53776 | 恒指匯豐六五熊Q | 熊證 | 19,508 | 19,608 | | 0.144 | -20.442% | 0.00 | 0.215 | 756 |
56357 | 恒指法興六四熊T | 熊證 | 19,508 | 19,608 | | 0.071 | -21.111% | 7.19百萬 | 0.105 | 727 |
51033 | 恒指法巴六四熊A | 熊證 | 19,510 | 19,610 | | 0.143 | -20.112% | 1.19百萬 | 0.149 | 727 |
51789 | 恒指瑞銀六二熊Q | 熊證 | 19,518 | 19,618 | | 0.147 | -19.672% | 0.00 | 0.325 | 665 |
51031 | 恒指法巴六四熊Z | 熊證 | 19,520 | 19,620 | | 0.143 | -20.112% | 1.56百萬 | 0.094 | 727 |
51332 | 恒指瑞銀六四熊H | 熊證 | 19,536 | 19,636 | | 0.144 | -19.101% | 1.91百萬 | 0.061 | 727 |
51660 | 恒指匯豐六五熊E | 熊證 | 19,538 | 19,638 | | 0.147 | -20.109% | 0.00 | 0.215 | 756 |
51253 | 恒指法巴六二熊N | 熊證 | 19,540 | 19,640 | | 0.147 | -20.109% | 0.00 | 0.204 | 665 |
51393 | 恒指法巴六八熊A | 熊證 | 19,540 | 19,640 | | 0.147 | -19.672% | 2.71百萬 | 0.204 | 848 |
51074 | 恒指摩通六四熊W | 熊證 | 19,550 | 19,650 | | 0.148 | -20.000% | 2.41百萬 | 0.204 | 727 |
51109 | 恒指瑞銀六二熊P | 熊證 | 19,550 | 19,650 | | 0.150 | -19.355% | 0.00 | 0.314 | 665 |
51141 | 恒指法巴六三熊X | 熊證 | 19,550 | 19,650 | | 0.148 | -19.126% | 4.11千萬 | 0.204 | 697 |
51313 | 恒指法巴六二熊P | 熊證 | 19,550 | 19,650 | | 0.148 | -19.565% | 7.01百萬 | 0.204 | 665 |
52029 | 恒指瑞銀六五熊E | 熊證 | 19,568 | 19,668 | | 0.148 | -19.565% | 0.00 | 0.105 | 756 |
51521 | 恒指匯豐六四熊D | 熊證 | 19,588 | 19,688 | | 0.151 | -19.681% | 0.00 | 0.160 | 727 |
51574 | 恒指瑞銀六一熊Z | 熊證 | 19,588 | 19,688 | | 0.155 | -19.271% | 0.00 | 0.380 | 637 |
50872 | 恒指法巴六三熊F | 熊證 | 19,600 | 19,700 | | 0.151 | -19.681% | 5.41百萬 | 0.094 | 697 |
50903 | 恒指摩通六四熊H | 熊證 | 19,600 | 19,700 | | 0.152 | -19.577% | 61.00萬 | 0.149 | 727 |
51149 | 恒指國君六三熊W | 熊證 | 19,600 | 19,700 | | 0.152 | -22.051% | 0.00 | 0.149 | 697 |
51202 | 恒指瑞銀六四熊F | 熊證 | 19,600 | 19,700 | | 0.153 | -18.617% | 0.00 | 0.204 | 727 |
58622 | 恒指匯豐六六熊E | 熊證 | 19,600 | 19,700 | | 0.154 | 0.000% | 0.00 | 0.259 | 788 |
51699 | 恒指瑞銀六四熊C | 熊證 | 19,618 | 19,718 | | 0.151 | -19.681% | 0.00 | -0.004 | 727 |
50871 | 恒指法巴六三熊B | 熊證 | 19,620 | 19,720 | | 0.155 | -18.848% | 0.00 | 0.204 | 697 |
51137 | 恒指法巴六三熊W | 熊證 | 19,620 | 19,720 | | 0.154 | -18.947% | 3.00萬 | 0.149 | 697 |
51129 | 恒指匯豐六四熊C | 熊證 | 19,628 | 19,728 | | 0.154 | -19.372% | 12.00萬 | 0.105 | 727 |
51442 | 恒指法興五四熊E | 熊證 | 19,628 | 19,728 | | 0.155 | -20.513% | 2.98百萬 | 0.160 | 362 |
51507 | 恒指瑞銀六二熊I | 熊證 | 19,638 | 19,738 | | 0.159 | -18.462% | 0.00 | 0.325 | 665 |
50919 | 恒指瑞銀六四熊X | 熊證 | 19,650 | 19,750 | | 0.158 | -18.135% | 20.00萬 | 0.204 | 727 |
51142 | 恒指法巴六三熊A | 熊證 | 19,650 | 19,750 | | 0.157 | -18.229% | 2.85千萬 | 0.149 | 697 |
51373 | 恒指摩通六五熊H | 熊證 | 19,650 | 19,750 | | 0.157 | -19.072% | 0.00 | 0.149 | 756 |
51336 | 恒指瑞銀六四熊I | 熊證 | 19,688 | 19,788 | | 0.161 | -17.436% | 0.00 | 0.160 | 727 |
50857 | 恒指國君六三熊R | 熊證 | 19,700 | 19,800 | | 0.163 | -19.704% | 30.00萬 | 0.204 | 697 |
50863 | 恒指法巴六三熊L | 熊證 | 19,700 | 19,800 | | 0.160 | -19.192% | 33.00萬 | 0.039 | 697 |
50992 | 恒指匯豐六四熊X | 熊證 | 19,700 | 19,800 | | 0.159 | -18.878% | 2.08百萬 | -0.015 | 727 |
51069 | 恒指法興五二熊N | 熊證 | 19,700 | 19,800 | | 0.163 | -20.098% | 3.44百萬 | 0.204 | 301 |
51076 | 恒指摩通六四熊M | 熊證 | 19,700 | 19,800 | | 0.160 | -18.367% | 10.00萬 | 0.039 | 727 |
51097 | 恒指瑞銀六四熊A | 熊證 | 19,700 | 19,800 | | 0.158 | -18.135% | 1.66千萬 | -0.070 | 727 |
|