精選美股行情
- 道瓊斯工業平均指數
37,903.29+87.37 (+0.231%) - 標準普爾500指數
5,018.39-17.30 (-0.344%) - 納斯達克綜合指數 15,605.48-52.34 (-0.334%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 39.400 | +1.150 | +3.007% | HKD | | 37.672 | +0.837% | HKD | -4.39% |
| 00003 | 香港中華煤氣 |  | 5.970 | 0.000 | 0.000% | HKD |  | 5.651 | -1.605% | HKD | -5.34% |
| 00005 | 滙豐控股 | | 69.250 | +2.250 | +3.358% | HKD | | 68.232 | +0.161% | HKD | -1.47% |
| 00016 | 新鴻基地產 | | 74.000 | +1.250 | +1.718% | HKD | | 72.296 | +0.872% | HKD | -2.30% |
| 00388 | 香港交易所 | | 264.800 | +13.200 | +5.246% | HKD | | 249.715 | +0.472% | HKD | -5.70% |
| 00688 | 中國海外發展 | | 15.020 | +0.440 | +3.018% | HKD | | 14.459 | -0.216% | HKD | -3.74% |
| 00700 | 騰訊控股 | | 360.400 | +13.200 | +3.802% | HKD | | 344.833 | +0.846% | HKD | -4.32% |
| 00939 | 建設銀行 | | 5.130 | +0.030 | +0.588% | HKD | | 5.041 | +0.311% | HKD | -1.73% |
| 01299 | 友邦保險 | | 59.350 | +1.550 | +2.682% | HKD | | 57.544 | +0.718% | HKD | -3.04% |
| 01398 | 工商銀行 | | 4.230 | 0.000 | 0.000% | HKD | | 4.181 | +0.469% | HKD | -1.16% |
| 02318 | 中國平安 | | 38.000 | +2.050 | +5.702% | HKD | | 35.757 | +0.882% | HKD | -5.90% |
| 02388 | 中銀香港 | | 24.350 | +0.200 | +0.828% | HKD | | 23.995 | -0.271% | HKD | -1.46% |
| 03988 | 中國銀行 | | 3.480 | -0.050 | -1.416% | HKD | | 3.501 | +0.629% | HKD | +0.60% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 75.510 | +0.660 | +0.882% |
| ATHM | Autohome | 汽車之家 | | 25.600 | -0.100 | -0.389% |
| BIDU | Baidu | 百度 | | 104.320 | +0.920 | +0.890% |
| BGNE | BeiGene Ltd | 百濟神州 | | 156.530 | +2.590 | +1.682% |
| BILI | Bilibili | 嗶哩嗶哩 | | 12.730 | +0.090 | +0.712% |
| GDS | GDS Holdings Limited | 萬國數據 | | 8.420 | +0.260 | +3.186% |
| IQ | iQIYI | 愛奇藝 | | 5.000 | +0.150 | +3.093% |
| JD | JD.com | 京東 | | 29.270 | +0.380 | +1.315% |
| NTES | NetEase | 網易 | | 94.020 | +0.550 | +0.588% |
| PDD | PDD Holdings | 拼多多 | | 124.490 | -0.690 | -0.551% |
| TAL | TAL Education Group | 好未來 | | 11.880 | -0.160 | -1.329% |
| YUMC | Yum China Holdings | 百勝中國 | | 35.920 | -0.590 | -1.616% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.070 | +0.080 | +0.381% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 169.300 | -1.030 | -0.605% |
| ABNB | Airbnb | 愛彼迎 | | 156.160 | -2.410 | -1.520% |
| AMC | AMC Entertainment Holdings | | 2.970 | +0.040 | +1.365% | |
| AMD | Advanced Micro Devices | | 144.270 | -14.110 | -8.909% | |
| AMZN | Amazon.com | 亞馬遜 | | 179.000 | +4.000 | +2.286% |
| ASML | ASML Holding NV | | 852.840 | -19.630 | -2.250% | |
| AZN | AstraZeneca PLC | | 76.410 | +0.530 | +0.698% | |
| BA | Boeing Company | 波音 | | 171.460 | +3.620 | +2.157% |
| BAC | Bank of America Corp | 美國銀行 | | 36.950 | -0.060 | -0.162% |
| BNTX | BioNTech SE American Depositary Share | | 89.950 | +1.130 | +1.272% | |
| BP | BP plc | 英國石油 | | 38.220 | -0.550 | -1.419% |
| CMCSA | Comcast Corp | 康卡斯特 | | 38.200 | +0.090 | +0.236% |
| COIN | Coinbase Global | | 210.090 | +6.160 | +3.021% | |
| COKE | Coca-Cola Consolidated | | 830.540 | +4.540 | +0.550% | |
| COP | ConocoPhillips | 康菲石油 | | 124.340 | -1.280 | -1.019% |
| CRM | Salesforce | 賽富時 | | 268.690 | -0.250 | -0.093% |
| CSCO | Cisco Systems | 思科 | | 46.840 | -0.140 | -0.298% |
| CVX | Chevron Corp | 雪佛龍 | | 159.630 | -1.640 | -1.017% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.480 | -0.620 | -0.558% |
| EBAY | eBay | | 51.060 | -0.480 | -0.931% | |
| GM | General Motors Company | 通用汽車 | | 44.470 | -0.060 | -0.135% |
| GME | GameStop Corp | | 10.910 | -0.180 | -1.623% | |
| GOLD | Barrick Gold Corp | | 16.360 | -0.280 | -1.683% | |
| GOOG | Alphabet | 谷歌 | | 165.570 | +0.930 | +0.565% |
| GS | Goldman Sachs Group | 高盛 | | 426.950 | +0.240 | +0.056% |
| HD | Home Depot | 家得寶 | | 331.970 | -2.250 | -0.673% |
| IBM | International Business Machines Corp | | 164.430 | -1.770 | -1.065% | |
| INTC | Intel Corp | 英特爾 | | 30.370 | -0.100 | -0.328% |
| JNJ | Johnson & Johnson | 強生 | | 151.180 | +6.590 | +4.558% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 191.860 | +0.120 | +0.063% |
| KO | Coca-Cola Company | 可口可樂 | | 61.930 | +0.160 | +0.259% |
| M | Macy's | | 18.150 | -0.280 | -1.519% | |
| MA | Mastercard | 萬事達 | | 442.070 | -9.130 | -2.023% |
| MAR | Marriott International | | 233.860 | -2.270 | -0.961% | |
| MCD | McDonald's Corp | 麥當勞 | | 274.430 | +1.390 | +0.509% |
| META | Meta Platforms | | 439.190 | +9.020 | +2.097% | |
| MRK | Merck & Co | 默沙東 | | 128.800 | -0.420 | -0.325% |
| MRNA | Moderna | | 111.460 | +1.150 | +1.043% | |
| MSFT | Microsoft Corp | 微軟 | | 394.940 | +5.610 | +1.441% |
| NFLX | Netflix | 奈飛 | | 551.710 | +1.070 | +0.194% |
| NKE | Nike | 耐克 | | 90.340 | -1.920 | -2.081% |
| NVAX | Novavax | | 4.670 | +0.340 | +7.852% | |
| NVDA | NVIDIA Corp | 英偉達 | | 830.410 | -33.610 | -3.890% |
| PFE | Pfizer | 輝瑞 | | 27.180 | +1.560 | +6.089% |
| PG | Procter & Gamble Company | 寶潔 | | 163.400 | +0.200 | +0.123% |
| PYPL | PayPal Holdings | 貝寶 | | 66.140 | -1.780 | -2.621% |
| QCOM | QUALCOMM | 高通 | | 164.110 | -1.740 | -1.049% |
| RBLX | Roblox Corp | | 36.580 | +1.020 | +2.868% | |
| RIVN | Rivian Automotive | | 9.210 | +0.310 | +3.483% | |
| SHOP | Shopify | | 70.400 | +0.200 | +0.285% | |
| T | AT&T | 美國電話電報 | | 16.920 | +0.030 | +0.178% |
| TSLA | Tesla | 特斯拉 | | 179.990 | -3.290 | -1.795% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 134.940 | -2.400 | -1.747% |
| TWLO | Twilio | | 60.950 | +1.070 | +1.787% | |
| TXN | Texas Instruments | 德州儀器 | | 175.200 | -1.220 | -0.692% |
| UBER | Uber Technologies | 優步 | | 67.790 | +1.520 | +2.294% |
| UNH | Unitedhealth Group | 聯合健康 | | 484.110 | +0.410 | +0.085% |
| V | VISA | 維薩卡 | | 267.320 | -1.290 | -0.480% |
| WMT | Walmart | 沃爾瑪 | | 58.850 | -0.500 | -0.842% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 116.030 | -2.240 | -1.894% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 61.610 | +0.510 | +0.835% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：02/05/2024 04:53 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：02/05/2024 16:35 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
