港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
阿里巴巴-SW | 09988 | 85.050 | 6.713% | 89988 | 78.900 | 85.110 | 7.274% | +0.071% | 53.38億 | ||
百度集團-SW | 09888 | 111.500 | 2.860% | 89888 | 103.500 | 111.656 | 3.655% | +0.140% | 11.66億 | ||
友邦保險 | 01299 | 64.050 | 1.345% | 81299 | 59.450 | 64.129 | 1.537% | +0.124% | 7.07億 | ||
中國平安 | 02318 | 43.500 | 1.163% | 82318 | 40.350 | 43.532 | 1.382% | +0.073% | 21.21億 | ||
比亞迪股份 | 01211 | 224.200 | 1.082% | 81211 | 207.600 | 223.981 | 1.566% | -0.098% | 4.74億 | ||
中國移動 | 00941 | 74.250 | 1.020% | 80941 | 68.800 | 74.215 | 0.658% | -0.047% | 6.59億 | ||
長城汽車 | 02333 | 14.760 | 0.958% | 82333 | 13.680 | 14.759 | 1.484% | -0.009% | 2.55億 | ||
小米集團-W | 01810 | 19.940 | 0.605% | 81810 | 18.440 | 19.891 | 0.217% | -0.244% | 9.84億 | ||
騰訊控股 | 00700 | 395.600 | 0.508% | 80700 | 366.400 | 395.239 | 0.699% | -0.091% | 63.65億 | ||
京東集團-SW | 09618 | 133.000 | 0.453% | 89618 | 123.400 | 133.113 | 0.817% | +0.085% | 8.49億 | ||
香港交易所 | 00388 | 292.800 | 0.274% | 80388 | 271.200 | 292.546 | 0.444% | -0.087% | 16.37億 | ||
李寧 | 02331 | 21.750 | 0.230% | 82331 | 20.200 | 21.792 | 1.202% | +0.191% | 2.46億 | ||
快手-W | 01024 | 58.100 | -0.086% | 81024 | 54.000 | 58.250 | 0.465% | +0.259% | 12.42億 | ||
中國海洋石油 | 00883 | 19.280 | -0.207% | 80883 | 17.860 | 19.267 | -0.112% | -0.066% | 14.01億 | ||
恒生銀行 | 00011 | 111.400 | -0.269% | 80011 | 103.200 | 111.323 | 0.000% | -0.069% | 9.82千萬 | ||
新鴻基地產 | 00016 | 79.300 | -0.439% | 80016 | 73.600 | 79.393 | -0.068% | +0.117% | 1.73億 | ||
美團-W | 03690 | 125.000 | -0.478% | 83690 | 115.800 | 124.936 | -0.430% | -0.051% | 22.40億 | ||
中銀香港 | 02388 | 25.650 | -0.581% | 82388 | 23.750 | 25.622 | -0.419% | -0.111% | 1.42億 | ||
商湯-W | 00020 | 1.370 | -0.725% | 80020 | 1.270 | 1.370 | -0.781% | +0.016% | 6.82億 | ||
吉利汽車 | 00175 | 10.100 | -1.174% | 80175 | 9.390 | 10.129 | -0.318% | +0.288% | 1.64億 | ||
安踏體育 | 02020 | 89.050 | -1.275% | 82020 | 82.450 | 88.940 | -1.020% | -0.124% | 3.38億 | ||
京東健康 | 06618 | 30.400 | -1.777% | 86618 | 28.250 | 30.474 | -0.528% | +0.242% | 2.04億 | ||
聯想集團 | 00992 | 10.100 | -2.510% | 80992 | 9.370 | 10.108 | -1.885% | +0.074% | 3.71億 | ||
華潤啤酒 | 00291 | 36.200 | -2.688% | 80291 | 33.650 | 36.299 | -1.895% | +0.272% | 3.04億 |
備註: | 港元兌人民幣: 0.92704 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/05/2024 13:00 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰