港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
恒生銀行 | 00011 | 111.300 | -0.358% | 80011 | 103.100 | 111.234 | -0.097% | -0.060% | 7.87千萬 | ||
新鴻基地產 | 00016 | 79.550 | -0.126% | 80016 | 73.850 | 79.669 | 0.272% | +0.149% | 1.45億 | ||
商湯-W | 00020 | 1.370 | -0.725% | 80020 | 1.280 | 1.381 | 0.000% | +0.778% | 6.34億 | ||
吉利汽車 | 00175 | 10.120 | -0.978% | 80175 | 9.410 | 10.151 | -0.106% | +0.310% | 1.49億 | ||
華潤啤酒 | 00291 | 36.400 | -2.151% | 80291 | 33.750 | 36.409 | -1.603% | +0.025% | 2.70億 | ||
香港交易所 | 00388 | 291.400 | -0.205% | 80388 | 270.000 | 291.285 | 0.000% | -0.040% | 14.79億 | ||
騰訊控股 | 00700 | 396.400 | 0.711% | 80700 | 367.200 | 396.132 | 0.919% | -0.068% | 57.90億 | ||
中國海洋石油 | 00883 | 19.320 | 0.000% | 80883 | 17.940 | 19.354 | 0.336% | +0.174% | 12.63億 | ||
中國移動 | 00941 | 74.100 | 0.816% | 80941 | 68.600 | 74.003 | 0.366% | -0.131% | 5.78億 | ||
聯想集團 | 00992 | 10.160 | -1.931% | 80992 | 9.400 | 10.141 | -1.571% | -0.191% | 2.29億 | ||
快手-W | 01024 | 58.450 | 0.516% | 81024 | 54.200 | 58.470 | 0.837% | +0.035% | 11.21億 | ||
比亞迪股份 | 01211 | 224.200 | 1.082% | 81211 | 207.600 | 223.960 | 1.566% | -0.107% | 4.25億 | ||
友邦保險 | 01299 | 63.900 | 1.108% | 81299 | 59.250 | 63.918 | 1.196% | +0.029% | 6.32億 | ||
小米集團-W | 01810 | 19.920 | 0.505% | 81810 | 18.460 | 19.915 | 0.326% | -0.028% | 9.31億 | ||
安踏體育 | 02020 | 89.200 | -1.109% | 82020 | 82.650 | 89.162 | -0.780% | -0.043% | 2.99億 | ||
中國平安 | 02318 | 43.400 | 0.930% | 82318 | 40.200 | 43.366 | 1.005% | -0.078% | 19.87億 | ||
李寧 | 02331 | 21.800 | 0.461% | 82331 | 20.200 | 21.792 | 1.202% | -0.039% | 2.28億 | ||
長城汽車 | 02333 | 14.700 | 0.547% | 82333 | 13.660 | 14.736 | 1.335% | +0.244% | 2.37億 | ||
中銀香港 | 02388 | 25.550 | -0.969% | 82388 | 23.700 | 25.567 | -0.629% | +0.068% | 1.11億 | ||
美團-W | 03690 | 124.500 | -0.876% | 83690 | 115.500 | 124.600 | -0.688% | +0.081% | 20.72億 | ||
京東健康 | 06618 | 30.500 | -1.454% | 86618 | 28.350 | 30.584 | -0.176% | +0.275% | 1.88億 | ||
京東集團-SW | 09618 | 132.300 | -0.076% | 89618 | 122.600 | 132.260 | 0.163% | -0.030% | 7.48億 | ||
百度集團-SW | 09888 | 111.800 | 3.137% | 89888 | 103.500 | 111.655 | 3.655% | -0.130% | 11.03億 | ||
阿里巴巴-SW | 09988 | 84.850 | 6.462% | 89988 | 78.750 | 84.955 | 7.070% | +0.124% | 48.83億 |
備註: | 港元兌人民幣: 0.92696 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/05/2024 11:21 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰