港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
恒生銀行 | 00011 | 112.300 | 0.537% | 80011 | 103.900 | 112.133 | 0.678% | -0.148% | 1.23億 | ||
中銀香港 | 02388 | 25.700 | -0.388% | 82388 | 23.850 | 25.740 | 0.000% | +0.156% | 1.68億 | ||
吉利汽車 | 00175 | 10.080 | -1.370% | 80175 | 9.340 | 10.081 | -0.849% | +0.014% | 2.01億 | ||
新鴻基地產 | 00016 | 79.850 | 0.251% | 80016 | 73.900 | 79.744 | 0.339% | -0.133% | 2.10億 | ||
京東健康 | 06618 | 30.150 | -2.585% | 86618 | 27.950 | 30.169 | -1.585% | +0.062% | 2.37億 | ||
長城汽車 | 02333 | 14.740 | 0.821% | 82333 | 13.680 | 14.764 | 1.484% | +0.162% | 2.88億 | ||
李寧 | 02331 | 21.700 | 0.000% | 82331 | 20.150 | 21.747 | 0.952% | +0.216% | 3.10億 | ||
華潤啤酒 | 00291 | 36.650 | -1.478% | 80291 | 33.900 | 36.586 | -1.166% | -0.174% | 3.65億 | ||
安踏體育 | 02020 | 89.350 | -0.942% | 82020 | 82.750 | 89.306 | -0.660% | -0.049% | 4.29億 | ||
聯想集團 | 00992 | 10.140 | -2.124% | 80992 | 9.380 | 10.123 | -1.780% | -0.166% | 4.41億 | ||
比亞迪股份 | 01211 | 223.400 | 0.721% | 81211 | 207.400 | 223.832 | 1.468% | +0.193% | 6.24億 | ||
商湯-W | 00020 | 1.390 | 0.725% | 80020 | 1.280 | 1.382 | 0.000% | -0.603% | 7.59億 | ||
中國移動 | 00941 | 74.150 | 0.884% | 80941 | 68.700 | 74.123 | 0.512% | -0.037% | 8.39億 | ||
友邦保險 | 01299 | 64.500 | 2.057% | 81299 | 59.750 | 64.468 | 2.050% | -0.050% | 8.40億 | ||
京東集團-SW | 09618 | 133.200 | 0.604% | 89618 | 123.400 | 133.155 | 0.817% | -0.034% | 10.48億 | ||
小米集團-W | 01810 | 19.960 | 0.706% | 81810 | 18.480 | 19.946 | 0.435% | -0.068% | 11.25億 | ||
百度集團-SW | 09888 | 110.600 | 2.030% | 89888 | 102.400 | 110.513 | 2.554% | -0.079% | 13.22億 | ||
快手-W | 01024 | 57.600 | -0.946% | 81024 | 53.350 | 57.585 | -0.744% | -0.027% | 15.05億 | ||
中國海洋石油 | 00883 | 19.400 | 0.414% | 80883 | 17.960 | 19.379 | 0.447% | -0.107% | 16.72億 | ||
香港交易所 | 00388 | 295.000 | 1.027% | 80388 | 273.000 | 294.633 | 1.111% | -0.124% | 18.07億 | ||
美團-W | 03690 | 125.400 | -0.159% | 83690 | 116.200 | 125.408 | -0.086% | +0.006% | 25.01億 | ||
中國平安 | 02318 | 43.800 | 1.860% | 82318 | 40.600 | 43.823 | 2.010% | +0.053% | 25.77億 | ||
阿里巴巴-SW | 09988 | 85.200 | 6.901% | 89988 | 78.950 | 85.217 | 7.342% | +0.020% | 61.72億 | ||
騰訊控股 | 00700 | 396.200 | 0.661% | 80700 | 367.000 | 396.131 | 0.864% | -0.018% | 74.40億 |
備註: | 港元兌人民幣: 0.92661 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/05/2024 13:45 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰