滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 688015 | 交控科技 |  | 23.080 | +3.850 | +20.021% | 23.080 | 21.100 | 2.88億 | ||||
| 2 | 688170 | 德龍激光 | | 27.970 | +4.660 | +19.991% | 27.970 | 23.800 | 2.18億 | 滬股通 # | |||
| 3 | 603332 | 蘇州龍傑 | | 9.850 | +0.900 | +10.056% | 9.850 | 8.580 | 2.82億 | 滬股通 | |||
| 4 | 600207 | 安彩高科 | | 4.710 | +0.430 | +10.047% | 4.710 | 4.230 | 2.08億 | 滬股通 | |||
| 5 | 600463 | 空港股份 | | 10.300 | +0.940 | +10.043% | 10.300 | 10.120 | 1.26億 | ||||
| 6 | 600876 | 凱盛新能 | | 12.280 | +1.120 | +10.036% | 12.280 | 11.220 | 7.87千萬 | 滬股通 | |||
| 7 | 603389 | 亞振家居 | | 6.260 | +0.570 | +10.018% | 6.260 | 6.260 | 1.64千萬 | ||||
| 8 | 600889 | 南京化纖 | | 7.580 | +0.690 | +10.015% | 7.580 | 7.390 | 2.33億 | ||||
| 9 | 603566 | 普萊柯 | | 23.180 | +2.110 | +10.014% | 23.180 | 21.560 | 2.10億 | 滬股通 | |||
| 10 | 603950 | 長源東谷 | | 17.030 | +1.550 | +10.013% | 17.030 | 16.030 | 6.24億 | ||||
| 11 | 603062 | 麥加芯彩 | | 42.850 | +3.900 | +10.013% | 42.850 | 39.200 | 1.36億 | ||||
| 12 | 603773 | 沃格光電 | | 28.250 | +2.570 | +10.008% | 28.250 | 28.250 | 8.99千萬 | 滬股通 | |||
| 13 | 600649 | 城投控股 | | 4.400 | +0.400 | +10.000% | 4.400 | 3.950 | 7.81億 | 滬股通 | |||
| 14 | 603125 | 常青科技 | | 35.420 | +3.220 | +10.000% | 35.420 | 35.060 | 6.69億 | ||||
| 15 | 600561 | 江西長運 | | 4.960 | +0.450 | +9.978% | 4.960 | 4.540 | 3.91千萬 | 滬股通 | |||
| 16 | 605303 | 園林股份 | | 9.810 | +0.890 | +9.978% | 9.810 | 9.050 | 1.73億 | ||||
| 17 | 603042 | 華脈科技 | | 12.240 | +1.110 | +9.973% | 12.240 | 11.440 | 1.10億 | ||||
| 18 | 603516 | 淳中科技 | | 37.930 | +3.450 | +10.006% | 37.930 | 33.470 | 5.38億 | ||||
| 19 | 600665 | 天地源 | | 3.550 | +0.320 | +9.907% | 3.550 | 3.210 | 4.60億 | ||||
| 20 | 600565 | ST迪馬股份 | | 1.000 | +0.050 | +5.263% | 1.000 | 1.000 | 1.15千萬 | 滬股通 | |||
| |||||||||||||
| 備註： | 即時報價更新時間為17/05/2024 13:41 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
