滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 109.760 | +0.011 | +0.010% | 109.764 | 109.759 | 60.97億 | |
| 2 | 511880 | 銀華日利 | | 100.762 | +0.013 | +0.013% | 100.765 | 100.761 | 47.31億 | |
| 3 | 511990 | 華寶添益 | | 100.005 | +0.006 | +0.006% | 100.009 | 100.004 | 44.86億 | |
| 4 | 601318 | 中國平安 | | 43.600 | +0.550 | +1.278% | 44.360 | 43.450 | 36.24億 | 滬股通 |
| 5 | 511520 | 政金債券ETF |  | 107.910 | -0.009 | -0.008% | 107.912 | 107.768 | 32.32億 | |
| 6 | 601127 | 賽力斯 | | 87.960 | +2.960 | +3.482% | 88.800 | 84.810 | 30.21億 | 滬股通 |
| 7 | 513330 | 恒生互聯 | | 0.415 | +0.006 | +1.467% | 0.423 | 0.414 | 28.49億 | |
| 8 | 600519 | 貴州茅台 | | 1,703.910 | -0.590 | -0.035% | 1,716.580 | 1,700.000 | 26.72億 | 滬股通 |
| 9 | 601456 | 國聯證券 | | 12.060 | -0.600 | -4.739% | 12.880 | 11.870 | 26.22億 | 滬股通 |
| 10 | 601919 | 中遠海控 | | 13.820 | -0.280 | -1.986% | 14.330 | 13.790 | 20.91億 | 滬股通 |
| 11 | 603993 | 洛陽鉬業 | | 8.520 | -0.150 | -1.730% | 8.810 | 8.420 | 19.23億 | 滬股通 |
| 12 | 513180 | 恒指科技 | | 0.556 | +0.006 | +1.091% | 0.564 | 0.553 | 19.16億 | |
| 13 | 601138 | 工業富聯 | | 25.330 | -0.250 | -0.977% | 25.800 | 25.100 | 19.14億 | 滬股通 |
| 14 | 601888 | 中國中免 | | 74.880 | +1.090 | +1.477% | 76.630 | 73.440 | 18.80億 | 滬股通 |
| 15 | 603259 | 藥明康德 | | 44.860 | -0.720 | -1.580% | 45.750 | 44.760 | 18.37億 | 滬股通 |
| 16 | 513130 | 恒生科技 | | 0.544 | +0.005 | +0.928% | 0.553 | 0.542 | 17.55億 | |
| 17 | 600048 | 保利發展 | | 10.100 | -0.080 | -0.786% | 10.450 | 9.980 | 17.45億 | 滬股通 |
| 18 | 601899 | 紫金礦業 | | 18.390 | +0.120 | +0.657% | 18.500 | 18.000 | 16.52億 | 滬股通 |
| 19 | 600900 | 長江電力 | | 25.820 | +0.400 | +1.574% | 25.850 | 25.440 | 16.25億 | 滬股通 |
| 20 | 600036 | 招商銀行 | | 36.300 | +0.050 | +0.138% | 36.680 | 36.060 | 15.40億 | 滬股通 |
| 備註： | 即時報價更新時間為17/05/2024 12:17 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
