滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 109.759 | +0.010 | +0.009% | 109.764 | 109.759 | 87.79億 | |
| 2 | 511880 | 銀華日利 | | 100.762 | +0.013 | +0.013% | 100.765 | 100.761 | 59.89億 | |
| 3 | 511990 | 華寶添益 | | 100.005 | +0.006 | +0.006% | 100.009 | 100.004 | 48.83億 | |
| 4 | 601318 | 中國平安 | | 43.910 | +0.860 | +1.998% | 44.360 | 43.450 | 41.81億 | 滬股通 |
| 5 | 511520 | 政金債券ETF |  | 107.812 | -0.107 | -0.099% | 107.912 | 107.768 | 37.51億 | |
| 6 | 513330 | 恒生互聯 | | 0.415 | +0.006 | +1.467% | 0.423 | 0.413 | 34.58億 | |
| 7 | 601127 | 賽力斯 | | 87.730 | +2.730 | +3.212% | 88.800 | 84.810 | 32.79億 | 滬股通 |
| 8 | 600519 | 貴州茅台 | | 1,703.280 | -1.220 | -0.072% | 1,716.580 | 1,700.000 | 31.67億 | 滬股通 |
| 9 | 601919 | 中遠海控 | | 13.830 | -0.270 | -1.915% | 14.330 | 13.670 | 28.48億 | 滬股通 |
| 10 | 600048 | 保利發展 | | 10.520 | +0.340 | +3.340% | 10.840 | 9.980 | 28.07億 | 滬股通 |
| 11 | 601456 | 國聯證券 | | 12.030 | -0.630 | -4.976% | 12.880 | 11.870 | 27.54億 | 滬股通 |
| 12 | 603993 | 洛陽鉬業 | | 8.550 | -0.120 | -1.384% | 8.810 | 8.390 | 23.96億 | 滬股通 |
| 13 | 601138 | 工業富聯 | | 25.390 | -0.190 | -0.743% | 25.800 | 25.100 | 23.45億 | 滬股通 |
| 14 | 603259 | 藥明康德 | | 44.800 | -0.780 | -1.711% | 45.750 | 44.580 | 22.71億 | 滬股通 |
| 15 | 513180 | 恒指科技 | | 0.555 | +0.005 | +0.909% | 0.564 | 0.552 | 21.99億 | |
| 16 | 513130 | 恒生科技 | | 0.543 | +0.004 | +0.742% | 0.553 | 0.541 | 21.16億 | |
| 17 | 600036 | 招商銀行 | | 36.480 | +0.230 | +0.634% | 36.680 | 36.060 | 20.89億 | 滬股通 |
| 18 | 601888 | 中國中免 | | 75.250 | +1.460 | +1.979% | 76.630 | 73.440 | 20.75億 | 滬股通 |
| 19 | 601899 | 紫金礦業 | | 18.470 | +0.200 | +1.095% | 18.500 | 18.000 | 19.38億 | 滬股通 |
| 20 | 600900 | 長江電力 | | 25.760 | +0.340 | +1.338% | 25.850 | 25.440 | 18.92億 | 滬股通 |
| 備註： | 即時報價更新時間為17/05/2024 13:43 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
