• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01299 友邦保險
即時 按盤價 升60.450 +0.650 (+1.087%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
21/03/2024普通股78,400HKD 4,470,940HKD 57.600HKD 56.550343,188,2002.953
20/03/2024普通股5,450,000HKD 307,037,402HKD 57.100HKD 56.100343,109,8002.953
19/03/2024普通股5,847,600HKD 336,509,042HKD 58.100HKD 57.100337,659,8002.906
18/03/2024普通股3,800,000HKD 225,580,418HKD 60.450HKD 59.050331,812,2002.856
15/03/2024普通股4,600,000HKD 280,681,558HKD 61.600HKD 60.650328,012,2002.823
14/03/2024普通股3,101,600HKD 193,352,649HKD 64.900HKD 61.650323,412,2002.783
13/03/2024普通股6,400HKD 413,120HKD 64.700HKD 63.850320,310,6002.757
12/03/2024普通股37,200HKD 2,346,400HKD 63.900HKD 62.200320,304,2002.757
11/03/2024普通股101,400HKD 6,291,200HKD 62.250HKD 61.500320,267,0002.756
08/03/2024普通股230,800HKD 14,023,560HKD 61.950HKD 60.150320,165,6002.755
07/03/2024普通股1,194,200HKD 71,628,750HKD 60.850HKD 59.650319,934,8002.753
06/03/2024普通股2,120,800HKD 127,211,399HKD 60.700HKD 59.550318,740,6002.743
05/03/2024普通股5,194,000HKD 318,093,861HKD 62.950HKD 60.550316,619,8002.725
04/03/2024普通股1,592,400HKD 99,780,680HKD 63.200HKD 62.050311,425,8002.680
01/03/2024普通股2,643,000HKD 165,326,500HKD 63.150HKD 61.750309,833,4002.666
29/02/2024普通股2,204,400HKD 140,610,530HKD 64.200HKD 63.300307,190,4002.644
28/02/2024普通股300,000HKD 19,104,180HKD 64.650HKD 63.050304,986,0002.625
27/02/2024普通股2,568,600HKD 162,014,021HKD 64.050HKD 62.550304,686,0002.622
26/02/2024普通股2,215,800HKD 140,946,940HKD 64.100HKD 62.950302,117,4002.600
23/02/2024普通股1,700,000HKD 110,211,690HKD 65.500HKD 64.400299,901,6002.581
22/02/2024普通股201,200HKD 13,112,550HKD 66.550HKD 64.600298,201,6002.566
21/02/2024普通股1,112,200HKD 71,994,389HKD 65.900HKD 63.200298,000,4002.565
20/02/2024普通股1,753,600HKD 111,912,349HKD 64.450HKD 63.350296,888,2002.555
19/02/2024普通股1,200,000HKD 77,293,950HKD 65.050HKD 64.050295,134,6002.540
16/02/2024普通股1,397,800HKD 89,101,639HKD 64.700HKD 62.750293,934,6002.530
15/02/2024普通股500,000HKD 31,689,980HKD 64.000HKD 62.600292,536,8002.518
14/02/2024普通股2,174,000HKD 135,152,479HKD 62.700HKD 61.400292,036,8002.513
09/02/2024普通股962,600HKD 60,063,870HKD 62.850HKD 61.850289,862,8002.495
08/02/2024普通股510,800HKD 32,203,289HKD 63.700HKD 62.550288,900,2002.486
07/02/2024普通股250,000HKD 15,862,200HKD 63.900HKD 63.000288,389,4002.482
06/02/2024普通股584,200HKD 35,406,619HKD 62.700HKD 59.650288,139,4002.480
05/02/2024普通股1,319,800HKD 79,691,739HKD 60.850HKD 59.650287,555,2002.475
02/02/2024普通股3,000,000HKD 181,401,111HKD 61.850HKD 59.850286,235,4002.463
01/02/2024普通股2,400,000HKD 147,373,800HKD 62.350HKD 60.850283,235,4002.438
31/01/2024普通股3,000,000HKD 183,207,780HKD 62.300HKD 60.500280,835,4002.417
30/01/2024普通股1,250,000HKD 77,939,420HKD 63.500HKD 61.950277,835,4002.391
29/01/2024普通股3,050,000HKD 198,729,661HKD 65.750HKD 64.900276,585,4002.380
26/01/2024普通股92,200HKD 5,951,740HKD 64.800HKD 64.150273,535,4002.354
24/01/2024普通股325,800HKD 20,068,679HKD 62.900HKD 61.100273,443,2002.353
23/01/2024普通股1,026,200HKD 62,024,699HKD 61.950HKD 58.400273,117,4002.350
  1   2    3    4    5    6    7    8  
備註： 即時報價更新時間為 31/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國絞殺「台獨」的戰略已成形？

31/05/2024 08:09

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金