雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| ＰＰ中地美債 | 03001 | 91.900 | 0.000% | 83001 | 85.600 | 92.320 | 0.000% | +0.457% | 460.00 | ||
| 南方Ａ５０ | 02822 | 12.100 | 0.666% | 82822 | 11.270 | 12.141 | 0.715% | +0.337% | 2.68千萬 | ||
| 恒生滬深三百 | 03130 | 20.100 | 0.752% | 83130 | 18.710 | 20.156 | 0.808% | +0.277% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.000% | 83161 | 102.600 | 110.655 | 0.000% | +0.276% | 0.000 | ||
| 盈富基金 | 02800 | 18.660 | 0.215% | 82800 | 17.360 | 18.703 | 0.347% | +0.228% | 47.48億 | ||
| 工銀南方國債 | 03199 | 112.750 | 0.044% | 83199 | 104.850 | 112.940 | 0.095% | +0.169% | 8.87千萬 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.684 | 0.000% | +0.160% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.460 | 0.000% | 82829 | 53.420 | 57.547 | -0.037% | +0.152% | 3.11萬 | ||
| 安碩短期政銀 | 03125 | 55.080 | 0.000% | 83125 | 51.140 | 55.155 | 0.000% | +0.136% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.320 | 0.000% | 82843 | 12.380 | 13.336 | 0.000% | +0.122% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 61.380 | -1.445% | 83060 | 57.040 | 61.451 | -1.383% | +0.116% | 7,365.60 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.283 | 0.000% | +0.111% | 0.000 | ||
| 灣區發展 | 00737 | 1.810 | 2.260% | 80737 | 1.680 | 1.812 | 0.000% | +0.104% | 5.39萬 | ||
| 華夏以太幣 | 03046 | 9.230 | -1.336% | 83046 | 8.575 | 9.238 | -1.096% | +0.084% | 2.38百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 51.520 | 0.312% | 83128 | 47.860 | 51.561 | 0.084% | +0.080% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.620 | 0.644% | 83005 | 14.510 | 15.632 | 0.069% | +0.078% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.400 | 0.077% | 82817 | 120.150 | 129.442 | 0.042% | +0.033% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,117.600 | -0.031% | 83053 | 1,037.700 | 1,117.971 | 0.000% | +0.033% | 32.19萬 | ||
| 價值黃金 | 03081 | 55.680 | 0.687% | 83081 | 51.700 | 55.694 | 0.740% | +0.025% | 55.24萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.360 | 0.221% | 83059 | 50.460 | 54.365 | 0.159% | +0.008% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.650 | 0.058% | 83042 | 8.030 | 8.649 | 0.000% | -0.012% | 1.04千萬 | ||
| 華夏恒生科技 | 03088 | 4.794 | 0.377% | 83088 | 4.448 | 4.792 | 0.406% | -0.042% | 97.72萬 | ||
| 恒生Ａ股低碳 | 03038 | 24.060 | 0.585% | 83038 | 22.320 | 24.050 | 0.541% | -0.043% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.175 | 0.554% | 83129 | 7.585 | 8.172 | 0.464% | -0.043% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.550 | 0.594% | 82811 | 12.570 | 13.542 | 0.399% | -0.058% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 12.840 | 0.548% | 82823 | 11.910 | 12.832 | 0.506% | -0.066% | 2.50千萬 | ||
| 華夏恒生生科 | 03069 | 8.000 | 2.828% | 83069 | 7.420 | 7.994 | 2.628% | -0.077% | 1.29百萬 | ||
| 博時科創５０ | 02832 | 5.335 | 0.282% | 82832 | 4.948 | 5.331 | 0.284% | -0.081% | 0.000 | ||
| 安碩恒生指數 | 03115 | 67.320 | 0.208% | 83115 | 62.420 | 67.247 | 0.289% | -0.108% | 79.46萬 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.350 | 1,118.654 | 0.005% | -0.111% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,194.850 | 0.000% | 83196 | 7,597.850 | 8,185.450 | 0.016% | -0.115% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 52.580 | -2.122% | 83010 | 48.740 | 52.509 | -2.481% | -0.136% | 1.54百萬 | ||
| 恒生中國企業 | 02828 | 66.660 | 0.695% | 82828 | 61.780 | 66.558 | 0.423% | -0.153% | 63.53億 | ||
| 華夏Ａ５０ | 02839 | 21.600 | 0.746% | 82839 | 20.020 | 21.567 | 0.704% | -0.154% | 1.87百萬 | ||
| 工銀南方中國 | 03167 | 52.820 | 0.304% | 83167 | 48.940 | 52.725 | 0.246% | -0.180% | 0.000 | ||
| 南方沙特 | 02830 | 80.340 | -0.099% | 82830 | 74.440 | 80.189 | -0.268% | -0.187% | 7.37百萬 | ||
| 易方達白酒 | 03189 | 1.896 | 1.174% | 83189 | 1.756 | 1.892 | 0.000% | -0.227% | 22.03萬 | ||
| 易方達Ａ５０ | 03111 | 2.080 | 0.775% | 83111 | 1.926 | 2.075 | 0.522% | -0.251% | 20.82萬 | ||
| ＰＰ科創５０ | 03151 | 5.065 | 0.696% | 83151 | 4.690 | 5.052 | 0.601% | -0.259% | 21.24萬 | ||
| 安碩滬深三百 | 02846 | 25.600 | 0.867% | 82846 | 23.700 | 25.531 | 0.509% | -0.269% | 3.27百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 38.420 | 0.787% | 83403 | 35.560 | 38.310 | 0.737% | -0.286% | 57.66萬 | ||
| 嘉實明晟Ａ股 | 03118 | 13.670 | 0.000% | 83118 | 12.650 | 13.628 | 0.079% | -0.305% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.420 | 0.474% | 83108 | 6.865 | 7.396 | 0.439% | -0.325% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.200 | 1.360% | 83031 | 7.585 | 8.170 | 0.999% | -0.363% | 13.94萬 | ||
| Ｘ南方中創業 | 03147 | 6.910 | 1.618% | 83147 | 6.385 | 6.878 | 1.430% | -0.467% | 60.22萬 | ||
| 東匯香港３５ | 03012 | 14.380 | 0.559% | 83012 | 13.270 | 14.296 | 0.454% | -0.582% | 0.000 | ||
| 華夏滬深三百 | 03188 | 39.860 | 0.657% | 83188 | 36.780 | 39.623 | 0.109% | -0.595% | 6.03千萬 | ||
| 備註： | 港元兌人民幣： 0.92799 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 04/06/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
