沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 113.835 | +0.014 | +0.012% | 113.835 | 113.831 | 276.51亿 | |
| 2 | 511880 | 银华日利 | | 100.731 | +0.004 | +0.004% | 100.741 | 100.728 | 194.33亿 | |
| 3 | 688825 | 长鑫科技 | | 58.000 | +0.430 | +0.747% | 59.560 | 57.210 | 161.18亿 | |
| 4 | 603986 | 兆易创新 | | 409.060 | +5.560 | +1.378% | 411.000 | 400.100 | 138.82亿 | 沪股通 |
| 5 | 513310 | 中韩芯片 | | 4.850 | +0.067 | +1.401% | 4.955 | 4.779 | 136.22亿 | |
| 6 | 551500 | 科创债易 | | 102.213 | +0.013 | +0.013% | 102.250 | 102.203 | 125.54亿 | |
| 7 | 688256 | 寒武纪 | | 1,035.000 | +24.120 | +2.386% | 1,061.470 | 996.000 | 124.51亿 | 沪股通 # |
| 8 | 601899 | XD紫金矿业 | | 34.740 | +0.910 | +2.690% | 34.870 | 33.600 | 103.47亿 | 沪股通 |
| 9 | 600487 | 亨通光电 | | 62.180 | +0.160 | +0.258% | 63.300 | 59.480 | 102.78亿 | 沪股通 |
| 10 | 551550 | 科创AAA | | 101.755 | +0.007 | +0.007% | 101.783 | 101.742 | 100.17亿 | |
| 11 | 551030 | 科创债券 |  | 101.909 | -0.002 | -0.002% | 101.943 | 101.907 | 95.73亿 | |
| 12 | 511990 | 华宝添益 | | 100.007 | +0.001 | +0.001% | 100.007 | 100.004 | 94.85亿 | |
| 13 | 511070 | 沪公司债 | | 102.889 | +0.006 | +0.006% | 102.913 | 102.876 | 94.00亿 | |
| 14 | 603259 | 药明康德 | | 162.860 | -5.040 | -3.002% | 166.390 | 162.110 | 93.93亿 | 沪股通 |
| 15 | 600183 | 生益科技 | | 132.800 | +6.520 | +5.163% | 134.860 | 124.880 | 87.27亿 | 沪股通 |
| 16 | 600176 | 中国巨石 | | 42.040 | +0.620 | +1.497% | 42.330 | 39.150 | 85.99亿 | 沪股通 |
| 17 | 511100 | 基准国债 | | 110.633 | +0.036 | +0.033% | 110.666 | 110.581 | 84.17亿 | |
| 18 | 551520 | 科创债汇 | | 102.064 | +0.007 | +0.007% | 102.094 | 102.056 | 83.73亿 | |
| 19 | 511110 | 公司债易 | | 103.190 | +0.013 | +0.013% | 103.211 | 103.172 | 80.15亿 | |
| 20 | 518880 | 黄金ETF | | 9.388 | +0.154 | +1.668% | 9.391 | 9.295 | 76.92亿 |
| 备注： | 实时报价更新时间为21/08/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |