沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 600030 | 中信证券 |  | 34.880 | 0.000 | 0.000% | 35.600 | 33.100 | 176.42亿 | 沪股通 |
| 2 | 601727 | 上海电气 |  | 11.070 | -1.230 | -10.000% | 11.970 | 11.070 | 170.78亿 | 沪股通 |
| 3 | 511360 | 短融ETF |  | 110.736 | +0.020 | +0.018% | 110.737 | 110.718 | 153.59亿 | |
| 4 | 688981 | 中芯国际 | | 104.980 | +4.680 | +4.666% | 108.300 | 100.620 | 145.44亿 | 沪股通 # |
| 5 | 603019 | 中科曙光 | | 87.380 | +7.940 | +9.995% | 87.380 | 79.850 | 140.03亿 | 沪股通 |
| 6 | 588000 | 科创50 | | 1.130 | +0.049 | +4.533% | 1.131 | 1.082 | 117.18亿 | 沪股通 |
| 7 | 601127 | 赛力斯 | | 140.300 | +6.080 | +4.530% | 140.950 | 131.500 | 115.40亿 | 沪股通 |
| 8 | 600536 | 中国软件 | | 65.860 | +0.160 | +0.244% | 72.200 | 64.580 | 112.11亿 | 沪股通 |
| 9 | 513090 | 香港证券 | | 1.664 | -0.021 | -1.246% | 1.681 | 1.635 | 105.40亿 | |
| 10 | 510300 | 300ETF | | 4.215 | +0.021 | +0.501% | 4.219 | 4.130 | 96.17亿 | 沪股通 |
| 11 | 601138 | 工业富联 | | 27.010 | +1.030 | +3.965% | 27.180 | 25.210 | 82.31亿 | 沪股通 |
| 12 | 511880 | 银华日利 | | 101.433 | +0.003 | +0.003% | 101.438 | 101.423 | 82.04亿 | |
| 13 | 588200 | 科创芯片ETF | | 1.580 | +0.099 | +6.685% | 1.580 | 1.493 | 79.79亿 | 沪股通 |
| 14 | 688041 | 海光信息 | | 139.050 | +2.060 | +1.504% | 142.970 | 131.100 | 77.83亿 | 沪股通 # |
| 15 | 600760 | 中航沈飞 | | 59.880 | -1.190 | -1.949% | 61.850 | 57.880 | 73.30亿 | 沪股通 |
| 16 | 600839 | 四川长虹 | | 12.980 | -0.460 | -3.423% | 13.220 | 12.660 | 72.33亿 | 沪股通 |
| 17 | 600418 | 江淮汽车 | | 45.900 | +3.920 | +9.338% | 46.120 | 41.680 | 69.94亿 | 沪股通 |
| 18 | 600519 | 贵州茅台 | | 1,598.010 | -11.960 | -0.743% | 1,609.950 | 1,567.190 | 69.57亿 | 沪股通 |
| 19 | 688256 | 寒武纪 | | 430.510 | -0.490 | -0.114% | 448.000 | 415.500 | 66.35亿 | 沪股通 # |
| 20 | 601360 | 三六零 | | 11.710 | +0.870 | +8.026% | 11.920 | 10.660 | 66.05亿 | 沪股通 |
| 备注： | 实时报价更新时间为11/11/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |