深A 20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1000977浪潮信息升85.990+7.820+10.004%85.99082.030179.63亿深股通
2300308中际旭创升1,129.740+1.390+0.123%1,168.9501,120.000159.07亿深股通 #
3000725京东方A升7.900+0.270+3.539%8.0607.710139.18亿深股通
4002384东山精密升238.260+0.700+0.295%246.130236.980101.89亿深股通
5002185华天科技升23.730+2.160+10.014%23.73021.41099.48亿深股通
6000063中兴通讯升39.350+2.480+6.726%39.35036.98098.88亿深股通
7000938紫光股份升35.070+1.450+4.313%35.33032.82094.36亿深股通
8300502新易盛升514.360+3.520+0.689%530.700509.96088.34亿深股通 #
9000021深科技升55.160+4.030+7.882%56.22052.82070.76亿深股通
10159112科创债ETF银华升101.894+0.008+0.008%101.894101.85360.43亿
11001309德明利跌810.000-15.000-1.818%849.990807.56057.35亿深股通
12300475香农芯创升251.920+7.830+3.208%265.650250.69054.82亿深股通 #
13002371北方华创升827.030+24.710+3.080%838.000815.00052.67亿深股通
14301308江波龙升599.900+7.190+1.213%622.100596.14052.34亿深股通 #
15300418昆仑万维升49.800+1.840+3.837%51.88046.84052.29亿深股通 #
16300223北京君正升227.440+12.060+5.599%235.940220.68051.55亿深股通 #
17300750宁德时代升363.660+2.660+0.737%369.760360.07051.39亿深股通 #
18002475立讯精密跌62.050-0.420-0.672%63.04059.70050.05亿深股通
19002156通富微电升68.780+3.170+4.832%69.33065.33047.80亿深股通
20300390天华新能跌67.490-13.530-16.700%79.00066.86045.20亿深股通 #
回页顶
备注: 报价延迟最少15分钟,资料更新时间为09/07/2026 10:43
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者